HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI.A are 197.79 and 201.58 | Daily Target 1 | 194.88 | | Daily Target 2 | 196.91 | | Daily Target 3 | 198.67 | | Daily Target 4 | 200.7 | | Daily Target 5 | 202.46 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
198.94 (0.55%) |
196.64 |
196.64 - 200.43 |
2.2642 times |
| Mon 28 April 2025 |
197.85 (-0.35%) |
199.23 |
196.70 - 201.33 |
1.654 times |
| Fri 25 April 2025 |
198.55 (-0.16%) |
199.08 |
195.83 - 200.00 |
1.272 times |
| Thu 24 April 2025 |
198.86 (2.6%) |
194.74 |
194.74 - 199.13 |
1.2595 times |
| Tue 22 April 2025 |
193.82 (1.52%) |
192.42 |
190.82 - 194.01 |
0 times |
| Mon 21 April 2025 |
190.91 (-2.79%) |
195.81 |
188.08 - 195.81 |
2.4449 times |
| Thu 17 April 2025 |
196.38 (-1.11%) |
196.84 |
194.68 - 198.79 |
1.1003 times |
| Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0017 times |
| Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0017 times |
| Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0017 times |
| Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 201.17 |
2.0588 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI.A are 195.45 and 200.14 | Weekly Target 1 | 194.28 | | Weekly Target 2 | 196.61 | | Weekly Target 3 | 198.97 | | Weekly Target 4 | 201.3 | | Weekly Target 5 | 203.66 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
198.94 (0.2%) |
199.23 |
196.64 - 201.33 |
0.8374 times |
| Fri 25 April 2025 |
198.55 (1.11%) |
195.81 |
188.08 - 200.00 |
1.0636 times |
| Thu 17 April 2025 |
196.38 (-1.11%) |
200.76 |
194.68 - 202.00 |
0.2355 times |
| Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0004 times |
| Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0004 times |
| Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 201.17 |
0.44 times |
| Wed 16 April 2025 |
198.58 (-0.53%) |
203.58 |
196.62 - 205.91 |
0.6374 times |
| Fri 11 April 2025 |
199.63 (4.75%) |
180.43 |
180.36 - 203.90 |
3.2918 times |
| Fri 04 April 2025 |
190.57 (-9.03%) |
207.85 |
189.96 - 215.32 |
2.0822 times |
| Fri 28 March 2025 |
209.49 (1.07%) |
208.98 |
208.33 - 215.31 |
1.4113 times |
| Fri 21 March 2025 |
207.28 (2.08%) |
203.13 |
202.10 - 212.44 |
2.5109 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI.A are 172.17 and 207.13 | Monthly Target 1 | 163.25 | | Monthly Target 2 | 181.09 | | Monthly Target 3 | 198.20666666667 | | Monthly Target 4 | 216.05 | | Monthly Target 5 | 233.17 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
198.94 (-5.7%) |
210.00 |
180.36 - 215.32 |
1.0254 times |
| Mon 31 March 2025 |
210.97 (-1.03%) |
213.64 |
196.24 - 215.31 |
1.2497 times |
| Fri 28 February 2025 |
213.16 (11.99%) |
187.43 |
174.82 - 213.76 |
1.0633 times |
| Fri 31 January 2025 |
190.33 (2.28%) |
188.04 |
175.52 - 194.42 |
1.0761 times |
| Tue 31 December 2024 |
186.08 (-13.4%) |
209.45 |
182.28 - 209.45 |
0.9427 times |
| Tue 26 November 2024 |
214.87 (11.91%) |
192.50 |
191.24 - 219.22 |
1.0005 times |
| Thu 31 October 2024 |
192.01 (-5.77%) |
203.70 |
190.93 - 208.08 |
0.8709 times |
| Mon 30 September 2024 |
203.76 (1.83%) |
200.30 |
191.47 - 209.50 |
0.7643 times |
| Fri 30 August 2024 |
200.09 (5.25%) |
190.75 |
171.42 - 201.44 |
1.1463 times |
| Wed 31 July 2024 |
190.11 (7.09%) |
178.42 |
174.55 - 190.73 |
0.8608 times |
| Fri 28 June 2024 |
177.52 (1.06%) |
177.02 |
174.84 - 182.10 |
1.233 times |
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value | | 5 day DMA | 197.6 | | 12 day DMA | 197.35 | | 20 day DMA | 197.09 | | 35 day DMA | 201.62 | | 50 day DMA | 200.51 | | 100 day DMA | 194.32 | | 150 day DMA | 197.67 | | 200 day DMA | 195.74 | EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.86 | 197.32 | 197.06 | | 12 day EMA | 197.89 | 197.7 | 197.67 | | 20 day EMA | 198.5 | 198.45 | 198.51 | | 35 day EMA | 198.1 | 198.05 | 198.06 | | 50 day EMA | 198.65 | 198.64 | 198.67 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.6 | 196 | 195.7 | | 12 day SMA | 197.35 | 197.51 | 197.97 | | 20 day SMA | 197.09 | 197.34 | 198.08 | | 35 day SMA | 201.62 | 201.6 | 201.73 | | 50 day SMA | 200.51 | 200.07 | 199.66 | | 100 day SMA | 194.32 | 194.42 | 194.52 | | 150 day SMA | 197.67 | 197.73 | 197.78 | | 200 day SMA | 195.74 | 195.64 | 195.54 |
|
|
