HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 320.86 and 330.71 | Daily Target 1 | 312.88 | | Daily Target 2 | 318.98 | | Daily Target 3 | 322.72666666667 | | Daily Target 4 | 328.83 | | Daily Target 5 | 332.58 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
325.09 (-0.52%) |
323.10 |
316.62 - 326.47 |
1.2491 times |
Thu 31 July 2025 |
326.80 (0.48%) |
324.93 |
322.80 - 326.90 |
1.1409 times |
Wed 30 July 2025 |
325.24 (0.53%) |
321.75 |
321.00 - 327.62 |
0.9277 times |
Tue 29 July 2025 |
323.51 (-0.13%) |
325.21 |
321.44 - 326.67 |
0.9771 times |
Mon 28 July 2025 |
323.92 (0.06%) |
325.02 |
322.90 - 327.55 |
1.213 times |
Fri 25 July 2025 |
323.74 (1.04%) |
320.43 |
319.42 - 323.74 |
0.6964 times |
Thu 24 July 2025 |
320.40 (-0.33%) |
322.05 |
320.34 - 324.56 |
0.9293 times |
Wed 23 July 2025 |
321.46 (1.6%) |
317.37 |
317.37 - 322.17 |
0.8381 times |
Tue 22 July 2025 |
316.40 (-0.87%) |
317.32 |
313.01 - 319.84 |
1.0459 times |
Mon 21 July 2025 |
319.19 (-1.01%) |
323.00 |
319.19 - 326.54 |
0.9825 times |
Fri 18 July 2025 |
322.44 (0.44%) |
322.62 |
320.65 - 324.18 |
1.1016 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 320.86 and 331.86 | Weekly Target 1 | 312.11 | | Weekly Target 2 | 318.6 | | Weekly Target 3 | 323.11 | | Weekly Target 4 | 329.6 | | Weekly Target 5 | 334.11 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
325.09 (0.42%) |
325.02 |
316.62 - 327.62 |
0.7836 times |
Fri 25 July 2025 |
323.74 (0.4%) |
323.00 |
313.01 - 326.54 |
0.6391 times |
Fri 18 July 2025 |
322.44 (2.42%) |
314.74 |
313.03 - 324.18 |
0.8818 times |
Fri 11 July 2025 |
314.81 (-3.04%) |
326.00 |
309.53 - 328.02 |
1.0586 times |
Thu 03 July 2025 |
324.67 (-0.33%) |
326.03 |
315.63 - 328.64 |
0.8184 times |
Fri 27 June 2025 |
325.73 (3.24%) |
316.42 |
314.37 - 326.80 |
1.0837 times |
Fri 20 June 2025 |
315.52 (3.28%) |
304.91 |
302.15 - 317.02 |
0.7394 times |
Fri 13 June 2025 |
305.50 (0.71%) |
305.00 |
296.63 - 307.27 |
1.1821 times |
Fri 06 June 2025 |
303.35 (1.24%) |
299.62 |
296.66 - 304.80 |
1.0503 times |
Fri 30 May 2025 |
299.64 (11.79%) |
271.57 |
269.92 - 303.32 |
1.7631 times |
Fri 23 May 2025 |
268.05 (-3.84%) |
276.36 |
264.11 - 282.13 |
0.9394 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 320.86 and 330.71 | Monthly Target 1 | 312.88 | | Monthly Target 2 | 318.98 | | Monthly Target 3 | 322.72666666667 | | Monthly Target 4 | 328.83 | | Monthly Target 5 | 332.58 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
325.09 (-0.52%) |
323.10 |
316.62 - 326.47 |
0.0398 times |
Thu 31 July 2025 |
326.80 (-0.37%) |
327.00 |
309.53 - 328.64 |
0.8443 times |
Mon 30 June 2025 |
328.00 (9.46%) |
299.62 |
296.63 - 328.43 |
0.9585 times |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.1729 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.1552 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
1.033 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.1938 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.5818 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
1.0471 times |
Tue 26 November 2024 |
275.86 (12.62%) |
247.42 |
244.98 - 283.60 |
0.9737 times |
Thu 31 October 2024 |
244.95 (-6.32%) |
262.26 |
244.55 - 267.36 |
0.8225 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 324.91 | | 12 day DMA | 322.44 | | 20 day DMA | 320.78 | | 35 day DMA | 318.7 | | 50 day DMA | 310.23 | | 100 day DMA | 283.67 | | 150 day DMA | 268.19 | | 200 day DMA | 266.01 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.75 | 324.58 | 323.47 | | 12 day EMA | 322.91 | 322.51 | 321.73 | | 20 day EMA | 320.77 | 320.31 | 319.63 | | 35 day EMA | 314.44 | 313.81 | 313.04 | | 50 day EMA | 308.78 | 308.11 | 307.35 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.91 | 324.64 | 323.36 | | 12 day SMA | 322.44 | 321.99 | 321.27 | | 20 day SMA | 320.78 | 320.76 | 320.36 | | 35 day SMA | 318.7 | 317.98 | 317.32 | | 50 day SMA | 310.23 | 309.35 | 308.39 | | 100 day SMA | 283.67 | 282.98 | 282.34 | | 150 day SMA | 268.19 | 267.63 | 267.05 | | 200 day SMA | 266.01 | 265.68 | 265.35 |
|
|
