HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 310.42 and 316.68 | Daily Target 1 | 305.38 | | Daily Target 2 | 309.2 | | Daily Target 3 | 311.64 | | Daily Target 4 | 315.46 | | Daily Target 5 | 317.9 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
313.02 (1.96%) |
309.01 |
307.82 - 314.08 |
0.6526 times |
Fri 17 October 2025 |
306.99 (-0.12%) |
306.34 |
304.51 - 307.49 |
0.6136 times |
Thu 16 October 2025 |
307.37 (0.06%) |
309.03 |
306.11 - 312.84 |
0.9776 times |
Wed 15 October 2025 |
307.20 (-1.85%) |
318.44 |
305.27 - 318.55 |
1.5058 times |
Tue 14 October 2025 |
312.99 (0.52%) |
309.17 |
308.00 - 316.00 |
1.203 times |
Mon 13 October 2025 |
311.36 (1.48%) |
309.00 |
308.62 - 313.47 |
0.8336 times |
Fri 10 October 2025 |
306.83 (-2.87%) |
315.58 |
306.60 - 317.97 |
1.2112 times |
Thu 09 October 2025 |
315.89 (-1.52%) |
321.05 |
314.56 - 322.70 |
0.6447 times |
Wed 08 October 2025 |
320.75 (1.19%) |
314.87 |
314.87 - 321.59 |
0.9783 times |
Tue 07 October 2025 |
316.99 (-1.56%) |
320.00 |
311.78 - 322.27 |
1.3797 times |
Mon 06 October 2025 |
322.01 (0.42%) |
320.70 |
319.13 - 323.22 |
0.2491 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 310.42 and 316.68 | Weekly Target 1 | 305.38 | | Weekly Target 2 | 309.2 | | Weekly Target 3 | 311.64 | | Weekly Target 4 | 315.46 | | Weekly Target 5 | 317.9 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
313.02 (1.96%) |
309.01 |
307.82 - 314.08 |
0.1359 times |
Fri 17 October 2025 |
306.99 (0.05%) |
309.00 |
304.51 - 318.55 |
1.0692 times |
Fri 10 October 2025 |
306.83 (-4.31%) |
320.70 |
306.60 - 323.22 |
0.9295 times |
Fri 03 October 2025 |
320.65 (0.11%) |
323.42 |
315.98 - 325.00 |
0.8541 times |
Fri 26 September 2025 |
320.31 (0.49%) |
318.53 |
312.24 - 324.46 |
0.8901 times |
Fri 19 September 2025 |
318.75 (-0.04%) |
318.00 |
315.97 - 331.55 |
1.184 times |
Fri 12 September 2025 |
318.89 (-0.85%) |
322.13 |
311.91 - 325.37 |
1.1546 times |
Fri 05 September 2025 |
321.62 (3.08%) |
312.11 |
308.33 - 325.56 |
1.1377 times |
Fri 29 August 2025 |
312.02 (0%) |
318.28 |
311.82 - 318.28 |
0.2943 times |
Fri 29 August 2025 |
312.02 (0.78%) |
313.00 |
304.39 - 336.44 |
2.3505 times |
Fri 22 August 2025 |
309.59 (0.55%) |
308.95 |
303.02 - 313.17 |
1.5332 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 299.37 and 318.17 | Monthly Target 1 | 294.81 | | Monthly Target 2 | 303.92 | | Monthly Target 3 | 313.61333333333 | | Monthly Target 4 | 322.72 | | Monthly Target 5 | 332.41 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
313.02 (-3.04%) |
319.39 |
304.51 - 323.31 |
0.3923 times |
Tue 30 September 2025 |
322.82 (3.46%) |
312.11 |
308.33 - 331.55 |
0.7274 times |
Fri 29 August 2025 |
312.02 (-4.52%) |
323.10 |
303.02 - 338.92 |
1.0464 times |
Thu 31 July 2025 |
326.80 (-0.37%) |
327.00 |
309.53 - 328.64 |
0.8331 times |
Mon 30 June 2025 |
328.00 (9.46%) |
299.62 |
296.63 - 328.43 |
0.9458 times |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.1573 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.1399 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
1.0193 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.1779 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.5607 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
1.0331 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 309.51 | | 12 day DMA | 313.5 | | 20 day DMA | 315.76 | | 35 day DMA | 317.37 | | 50 day DMA | 315.79 | | 100 day DMA | 315.18 | | 150 day DMA | 296.37 | | 200 day DMA | 281.98 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.33 | 308.99 | 309.99 | | 12 day EMA | 312.48 | 312.38 | 313.36 | | 20 day EMA | 314.13 | 314.25 | 315.01 | | 35 day EMA | 314.82 | 314.93 | 315.4 | | 50 day EMA | 315.06 | 315.14 | 315.47 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.51 | 309.18 | 309.15 | | 12 day SMA | 313.5 | 313.9 | 314.97 | | 20 day SMA | 315.76 | 316.12 | 316.71 | | 35 day SMA | 317.37 | 317.34 | 317.48 | | 50 day SMA | 315.79 | 315.78 | 315.9 | | 100 day SMA | 315.18 | 314.79 | 314.4 | | 150 day SMA | 296.37 | 296.02 | 295.68 | | 200 day SMA | 281.98 | 281.61 | 281.26 |
|
|
