HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 315.88 and 320.08 | Daily Target 1 | 315.12 | | Daily Target 2 | 316.63 | | Daily Target 3 | 319.31666666667 | | Daily Target 4 | 320.83 | | Daily Target 5 | 323.52 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.15 (-1.07%) |
319.04 |
317.80 - 322.00 |
1.0712 times |
Mon 14 July 2025 |
321.60 (2.16%) |
314.74 |
313.03 - 323.22 |
1.0471 times |
Fri 11 July 2025 |
314.81 (1.03%) |
312.74 |
310.34 - 315.33 |
0.9514 times |
Thu 10 July 2025 |
311.59 (-1.66%) |
316.97 |
309.53 - 317.26 |
1.4026 times |
Wed 09 July 2025 |
316.85 (-0.39%) |
317.95 |
314.72 - 318.36 |
0.8053 times |
Tue 08 July 2025 |
318.09 (-2.28%) |
321.51 |
314.22 - 324.51 |
1.2227 times |
Mon 07 July 2025 |
325.52 (0.26%) |
326.00 |
324.07 - 328.02 |
0.6823 times |
Thu 03 July 2025 |
324.67 (1.83%) |
321.00 |
320.10 - 324.67 |
0.5015 times |
Wed 02 July 2025 |
318.84 (-0.83%) |
319.14 |
315.63 - 320.81 |
1.0714 times |
Tue 01 July 2025 |
321.51 (-1.98%) |
327.00 |
317.66 - 328.64 |
1.2445 times |
Mon 30 June 2025 |
328.00 (0.7%) |
326.03 |
323.74 - 328.43 |
1.0976 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 315.59 and 325.78 | Weekly Target 1 | 307.94 | | Weekly Target 2 | 313.05 | | Weekly Target 3 | 318.13333333333 | | Weekly Target 4 | 323.24 | | Weekly Target 5 | 328.32 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.15 (1.06%) |
314.74 |
313.03 - 323.22 |
0.4347 times |
Fri 11 July 2025 |
314.81 (-3.04%) |
326.00 |
309.53 - 328.02 |
1.0393 times |
Thu 03 July 2025 |
324.67 (-0.33%) |
326.03 |
315.63 - 328.64 |
0.8035 times |
Fri 27 June 2025 |
325.73 (3.24%) |
316.42 |
314.37 - 326.80 |
1.064 times |
Fri 20 June 2025 |
315.52 (3.28%) |
304.91 |
302.15 - 317.02 |
0.726 times |
Fri 13 June 2025 |
305.50 (0.71%) |
305.00 |
296.63 - 307.27 |
1.1606 times |
Fri 06 June 2025 |
303.35 (1.24%) |
299.62 |
296.66 - 304.80 |
1.0312 times |
Fri 30 May 2025 |
299.64 (11.79%) |
271.57 |
269.92 - 303.32 |
1.731 times |
Fri 23 May 2025 |
268.05 (-3.84%) |
276.36 |
264.11 - 282.13 |
0.9223 times |
Fri 16 May 2025 |
278.75 (5.52%) |
266.98 |
259.00 - 279.32 |
1.0875 times |
Fri 09 May 2025 |
264.16 (0.69%) |
261.47 |
260.57 - 272.46 |
1.0324 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 304.29 and 323.4 | Monthly Target 1 | 299.66 | | Monthly Target 2 | 308.91 | | Monthly Target 3 | 318.77333333333 | | Monthly Target 4 | 328.02 | | Monthly Target 5 | 337.88 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.15 (-3%) |
327.00 |
309.53 - 328.64 |
0.4493 times |
Mon 30 June 2025 |
328.00 (9.46%) |
299.62 |
296.63 - 328.43 |
0.9211 times |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.1271 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.1101 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
0.9927 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.1472 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.52 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
1.0062 times |
Tue 26 November 2024 |
275.86 (12.62%) |
247.42 |
244.98 - 283.60 |
0.9357 times |
Thu 31 October 2024 |
244.95 (-6.32%) |
262.26 |
244.55 - 267.36 |
0.7904 times |
Mon 30 September 2024 |
261.48 (1.92%) |
256.81 |
247.18 - 269.38 |
0.7531 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 316.6 | | 12 day DMA | 320.45 | | 20 day DMA | 317.97 | | 35 day DMA | 307.9 | | 50 day DMA | 296.24 | | 100 day DMA | 274.2 | | 150 day DMA | 261.85 | | 200 day DMA | 262.05 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.15 | 318.15 | 316.42 | | 12 day EMA | 317.9 | 317.86 | 317.18 | | 20 day EMA | 314.87 | 314.52 | 313.78 | | 35 day EMA | 305.28 | 304.52 | 303.51 | | 50 day EMA | 294.35 | 293.38 | 292.23 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.6 | 316.59 | 317.37 | | 12 day SMA | 320.45 | 320.71 | 320.3 | | 20 day SMA | 317.97 | 317.27 | 316.3 | | 35 day SMA | 307.9 | 306.49 | 305.22 | | 50 day SMA | 296.24 | 294.89 | 293.46 | | 100 day SMA | 274.2 | 273.24 | 272.22 | | 150 day SMA | 261.85 | 261.52 | 261.17 | | 200 day SMA | 262.05 | 261.8 | 261.52 |
|
|
