HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 10.58 and 10.85 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.65 | | Daily Target 4 | 10.77 | | Daily Target 5 | 10.92 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.62 (0.47%) |
10.55 |
10.53 - 10.80 |
0.6638 times |
Fri 11 July 2025 |
10.57 (-0.75%) |
10.60 |
10.49 - 10.68 |
0.855 times |
Thu 10 July 2025 |
10.65 (-0.65%) |
10.64 |
10.55 - 10.85 |
1.0376 times |
Wed 09 July 2025 |
10.72 (-0.83%) |
10.80 |
10.65 - 10.83 |
0.7293 times |
Tue 08 July 2025 |
10.81 (0.46%) |
10.76 |
10.68 - 11.00 |
0.9101 times |
Mon 07 July 2025 |
10.76 (-2%) |
10.91 |
10.72 - 11.06 |
0.8445 times |
Thu 03 July 2025 |
10.98 (1.67%) |
10.91 |
10.87 - 11.03 |
0.5915 times |
Wed 02 July 2025 |
10.80 (-3.31%) |
11.17 |
10.77 - 11.23 |
1.2972 times |
Tue 01 July 2025 |
11.17 (5.08%) |
10.60 |
10.52 - 11.19 |
1.9429 times |
Mon 30 June 2025 |
10.63 (-0.19%) |
10.61 |
10.53 - 10.83 |
1.1281 times |
Fri 27 June 2025 |
10.65 (1.14%) |
10.51 |
10.49 - 10.79 |
1.7801 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 10.58 and 10.85 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.65 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.62 (0.47%) |
10.55 |
10.53 - 10.80 |
0.1657 times |
Fri 11 July 2025 |
10.57 (-3.73%) |
10.91 |
10.49 - 11.06 |
1.0924 times |
Thu 03 July 2025 |
10.98 (3.1%) |
10.61 |
10.52 - 11.23 |
1.238 times |
Fri 27 June 2025 |
10.65 (2.6%) |
10.37 |
10.36 - 11.06 |
1.3865 times |
Fri 20 June 2025 |
10.38 (-1.05%) |
10.28 |
10.20 - 10.44 |
0.5885 times |
Fri 13 June 2025 |
10.49 (0.29%) |
10.45 |
10.41 - 10.81 |
0.7989 times |
Fri 06 June 2025 |
10.46 (-2.06%) |
10.62 |
10.15 - 10.80 |
1.1975 times |
Fri 30 May 2025 |
10.68 (0.66%) |
10.79 |
10.62 - 11.15 |
0.9668 times |
Fri 23 May 2025 |
10.61 (-0.09%) |
10.54 |
10.46 - 10.83 |
0.839 times |
Fri 16 May 2025 |
10.62 (1.24%) |
10.69 |
10.14 - 11.04 |
1.7265 times |
Fri 09 May 2025 |
10.49 (2.74%) |
10.20 |
10.17 - 10.58 |
1.0369 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 10.56 and 11.3 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.78 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.62 (-0.09%) |
10.60 |
10.49 - 11.23 |
0.3385 times |
Mon 30 June 2025 |
10.63 (-0.47%) |
10.62 |
10.15 - 11.06 |
0.65 times |
Fri 30 May 2025 |
10.68 (1.71%) |
10.44 |
10.14 - 11.15 |
0.7637 times |
Wed 30 April 2025 |
10.50 (-4.11%) |
10.97 |
9.06 - 11.11 |
0.8256 times |
Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
1.0392 times |
Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
1.3722 times |
Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
1.2828 times |
Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
1.0485 times |
Tue 26 November 2024 |
10.57 (2.92%) |
10.36 |
9.40 - 11.01 |
1.2072 times |
Thu 31 October 2024 |
10.27 (6.1%) |
9.69 |
8.84 - 10.60 |
1.4723 times |
Mon 30 September 2024 |
9.68 (-9.79%) |
10.68 |
9.52 - 13.18 |
2.4059 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.74 | | 20 day DMA | 10.65 | | 35 day DMA | 10.64 | | 50 day DMA | 10.6 | | 100 day DMA | 10.6 | | 150 day DMA | 10.25 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.68 | 10.74 | | 12 day EMA | 10.7 | 10.71 | 10.73 | | 20 day EMA | 10.68 | 10.69 | 10.7 | | 35 day EMA | 10.64 | 10.64 | 10.64 | | 50 day EMA | 10.58 | 10.58 | 10.58 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.7 | 10.78 | | 12 day SMA | 10.74 | 10.73 | 10.75 | | 20 day SMA | 10.65 | 10.66 | 10.66 | | 35 day SMA | 10.64 | 10.65 | 10.65 | | 50 day SMA | 10.6 | 10.6 | 10.59 | | 100 day SMA | 10.6 | 10.6 | 10.59 | | 150 day SMA | 10.25 | 10.25 | 10.25 | | 200 day SMA | 10.22 | 10.22 | 10.23 |
|
|
