HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 10.6 and 10.77 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.726666666667 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.9 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.73 (0.09%) |
10.74 |
10.64 - 10.81 |
0.9011 times |
Thu 31 July 2025 |
10.72 (-1.02%) |
10.82 |
10.66 - 10.82 |
1.2662 times |
Wed 30 July 2025 |
10.83 (0.84%) |
10.82 |
10.77 - 10.99 |
1.0187 times |
Tue 29 July 2025 |
10.74 (0.47%) |
10.72 |
10.57 - 10.77 |
0.871 times |
Mon 28 July 2025 |
10.69 (-1.47%) |
10.81 |
10.65 - 10.81 |
0.8099 times |
Fri 25 July 2025 |
10.85 (0.65%) |
10.80 |
10.74 - 10.88 |
0.8783 times |
Thu 24 July 2025 |
10.78 (-0.74%) |
10.77 |
10.69 - 10.85 |
1.0183 times |
Wed 23 July 2025 |
10.86 (0.37%) |
10.93 |
10.80 - 10.98 |
0.731 times |
Tue 22 July 2025 |
10.82 (-0.73%) |
10.94 |
10.82 - 11.08 |
1.2206 times |
Mon 21 July 2025 |
10.90 (1.49%) |
10.79 |
10.75 - 11.11 |
1.2849 times |
Fri 18 July 2025 |
10.74 (0.75%) |
10.70 |
10.54 - 10.81 |
1.0841 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 10.44 and 10.86 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 10.763333333333 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.73 (-1.11%) |
10.81 |
10.57 - 10.99 |
0.9503 times |
Fri 25 July 2025 |
10.85 (1.02%) |
10.79 |
10.69 - 11.11 |
1.0022 times |
Fri 18 July 2025 |
10.74 (1.61%) |
10.55 |
10.45 - 10.81 |
0.9713 times |
Fri 11 July 2025 |
10.57 (-3.73%) |
10.91 |
10.49 - 11.06 |
1.0635 times |
Thu 03 July 2025 |
10.98 (3.1%) |
10.61 |
10.52 - 11.23 |
1.2052 times |
Fri 27 June 2025 |
10.65 (2.6%) |
10.37 |
10.36 - 11.06 |
1.3497 times |
Fri 20 June 2025 |
10.38 (-1.05%) |
10.28 |
10.20 - 10.44 |
0.5729 times |
Fri 13 June 2025 |
10.49 (0.29%) |
10.45 |
10.41 - 10.81 |
0.7777 times |
Fri 06 June 2025 |
10.46 (-2.06%) |
10.62 |
10.15 - 10.80 |
1.1658 times |
Fri 30 May 2025 |
10.68 (0.66%) |
10.79 |
10.62 - 11.15 |
0.9412 times |
Fri 23 May 2025 |
10.61 (-0.09%) |
10.54 |
10.46 - 10.83 |
0.8168 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 10.6 and 10.77 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 10.726666666667 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.73 (0.09%) |
10.74 |
10.64 - 10.81 |
0.0308 times |
Thu 31 July 2025 |
10.72 (0.85%) |
10.60 |
10.45 - 11.23 |
0.8308 times |
Mon 30 June 2025 |
10.63 (-0.47%) |
10.62 |
10.15 - 11.06 |
0.7253 times |
Fri 30 May 2025 |
10.68 (1.71%) |
10.44 |
10.14 - 11.15 |
0.8522 times |
Wed 30 April 2025 |
10.50 (-4.11%) |
10.97 |
9.06 - 11.11 |
0.9213 times |
Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
1.1597 times |
Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
1.5312 times |
Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
1.4314 times |
Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
1.17 times |
Tue 26 November 2024 |
10.57 (2.92%) |
10.36 |
9.40 - 11.01 |
1.3472 times |
Thu 31 October 2024 |
10.27 (6.1%) |
9.69 |
8.84 - 10.60 |
1.6429 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.78 | | 20 day DMA | 10.73 | | 35 day DMA | 10.69 | | 50 day DMA | 10.67 | | 100 day DMA | 10.59 | | 150 day DMA | 10.31 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.76 | 10.78 | | 12 day EMA | 10.76 | 10.76 | 10.77 | | 20 day EMA | 10.75 | 10.75 | 10.75 | | 35 day EMA | 10.71 | 10.71 | 10.71 | | 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.77 | 10.78 | | 12 day SMA | 10.78 | 10.77 | 10.75 | | 20 day SMA | 10.73 | 10.74 | 10.75 | | 35 day SMA | 10.69 | 10.69 | 10.68 | | 50 day SMA | 10.67 | 10.67 | 10.67 | | 100 day SMA | 10.59 | 10.6 | 10.6 | | 150 day SMA | 10.31 | 10.3 | 10.3 | | 200 day SMA | 10.28 | 10.27 | 10.27 |
|
|
