HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.94 and 8.22 | Daily Target 1 | 7.87 | | Daily Target 2 | 8 | | Daily Target 3 | 8.1533333333333 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.43 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.12 (-2.17%) |
8.27 |
8.03 - 8.31 |
0.911 times |
Fri 11 July 2025 |
8.30 (-1.19%) |
8.37 |
8.30 - 8.41 |
0.6964 times |
Thu 10 July 2025 |
8.40 (0.96%) |
8.27 |
8.27 - 8.47 |
1.1542 times |
Wed 09 July 2025 |
8.32 (-0.12%) |
8.38 |
8.26 - 8.45 |
0.7718 times |
Tue 08 July 2025 |
8.33 (0.97%) |
8.26 |
8.26 - 8.37 |
1.0936 times |
Mon 07 July 2025 |
8.25 (-1.43%) |
8.29 |
8.22 - 8.34 |
0.9622 times |
Thu 03 July 2025 |
8.37 (2.07%) |
8.25 |
8.23 - 8.39 |
0.6956 times |
Wed 02 July 2025 |
8.20 (-0.73%) |
8.29 |
8.19 - 8.36 |
1.1526 times |
Tue 01 July 2025 |
8.26 (1.72%) |
8.09 |
8.08 - 8.39 |
1.1264 times |
Mon 30 June 2025 |
8.12 (1.25%) |
8.07 |
7.98 - 8.20 |
1.4361 times |
Fri 27 June 2025 |
8.02 (1.65%) |
7.91 |
7.78 - 8.03 |
4.1214 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.94 and 8.22 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.1533333333333 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.12 (-2.17%) |
8.27 |
8.03 - 8.31 |
0.1434 times |
Fri 11 July 2025 |
8.30 (-0.84%) |
8.29 |
8.22 - 8.47 |
0.7365 times |
Thu 03 July 2025 |
8.37 (4.36%) |
8.07 |
7.98 - 8.39 |
0.6944 times |
Fri 27 June 2025 |
8.02 (3.62%) |
7.75 |
7.65 - 8.16 |
1.4078 times |
Fri 20 June 2025 |
7.74 (6.32%) |
7.93 |
7.62 - 7.98 |
1.0153 times |
Fri 13 June 2025 |
7.28 (1.82%) |
7.18 |
7.13 - 7.54 |
1.0496 times |
Fri 06 June 2025 |
7.15 (0%) |
7.14 |
6.99 - 7.34 |
0.91 times |
Fri 30 May 2025 |
7.15 (0.99%) |
7.16 |
6.89 - 7.33 |
0.7114 times |
Fri 23 May 2025 |
7.08 (-9.46%) |
7.74 |
7.04 - 7.86 |
1.116 times |
Fri 16 May 2025 |
7.82 (4.83%) |
7.78 |
7.36 - 7.96 |
2.2154 times |
Fri 09 May 2025 |
7.46 (11.18%) |
6.69 |
6.28 - 8.37 |
3.2804 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 8.08 and 8.52 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.2066666666667 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.12 (0%) |
8.09 |
8.03 - 8.47 |
0.2275 times |
Mon 30 June 2025 |
8.12 (13.57%) |
7.14 |
6.99 - 8.20 |
0.7778 times |
Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.3245 times |
Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.1261 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.34 |
0.9798 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.7631 times |
Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.7956 times |
Tue 31 December 2024 |
5.58 (-4.94%) |
5.83 |
5.17 - 6.10 |
0.871 times |
Tue 26 November 2024 |
5.87 (-23.47%) |
7.71 |
5.35 - 7.75 |
2.1805 times |
Thu 31 October 2024 |
7.67 (-8.03%) |
8.26 |
7.51 - 8.55 |
0.9541 times |
Mon 30 September 2024 |
8.34 (1.46%) |
8.15 |
7.58 - 8.66 |
0.7465 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.22 | | 20 day DMA | 8.03 | | 35 day DMA | 7.67 | | 50 day DMA | 7.56 | | 100 day DMA | 6.68 | | 150 day DMA | 6.36 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.31 | 8.32 | | 12 day EMA | 8.18 | 8.19 | 8.17 | | 20 day EMA | 8.02 | 8.01 | 7.98 | | 35 day EMA | 7.8 | 7.78 | 7.75 | | 50 day EMA | 7.51 | 7.49 | 7.46 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.32 | 8.33 | | 12 day SMA | 8.22 | 8.2 | 8.18 | | 20 day SMA | 8.03 | 7.99 | 7.94 | | 35 day SMA | 7.67 | 7.66 | 7.65 | | 50 day SMA | 7.56 | 7.53 | 7.49 | | 100 day SMA | 6.68 | 6.65 | 6.63 | | 150 day SMA | 6.36 | 6.34 | 6.33 | | 200 day SMA | 6.61 | 6.61 | 6.61 |
|
|
