HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies Strong Daily Stock price targets for HudsonTechnologies HDSN are 8.07 and 8.54 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.4566666666667 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.93 |
Daily price and volume Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.32 (-3.03%) |
8.61 |
8.29 - 8.76 |
1.8278 times |
Tue 29 July 2025 |
8.58 (-0.46%) |
8.66 |
8.56 - 8.90 |
1.2373 times |
Mon 28 July 2025 |
8.62 (1.06%) |
8.56 |
8.56 - 8.82 |
1.4431 times |
Fri 25 July 2025 |
8.53 (3.02%) |
8.28 |
8.24 - 8.56 |
0.7211 times |
Thu 24 July 2025 |
8.28 (0.24%) |
8.20 |
8.15 - 8.33 |
0.8185 times |
Wed 23 July 2025 |
8.26 (2.1%) |
8.16 |
8.06 - 8.28 |
0.514 times |
Tue 22 July 2025 |
8.09 (-0.25%) |
8.12 |
8.08 - 8.20 |
0.6243 times |
Mon 21 July 2025 |
8.11 (-1.34%) |
8.23 |
8.08 - 8.32 |
0.5841 times |
Fri 18 July 2025 |
8.22 (-1.56%) |
8.42 |
8.17 - 8.42 |
0.8637 times |
Thu 17 July 2025 |
8.35 (4.11%) |
8.03 |
8.03 - 8.44 |
1.3662 times |
Wed 16 July 2025 |
8.02 (-0.25%) |
8.08 |
7.98 - 8.21 |
0.8578 times |
Weekly price and charts HudsonTechnologies Strong weekly Stock price targets for HudsonTechnologies HDSN are 8 and 8.61 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.5033333333333 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.32 (-2.46%) |
8.56 |
8.29 - 8.90 |
0.9658 times |
Fri 25 July 2025 |
8.53 (3.77%) |
8.23 |
8.06 - 8.56 |
0.6988 times |
Fri 18 July 2025 |
8.22 (-0.96%) |
8.27 |
7.98 - 8.44 |
1.0317 times |
Fri 11 July 2025 |
8.30 (-0.84%) |
8.29 |
8.22 - 8.47 |
0.8244 times |
Thu 03 July 2025 |
8.37 (4.36%) |
8.07 |
7.98 - 8.39 |
0.7773 times |
Fri 27 June 2025 |
8.02 (3.62%) |
7.75 |
7.65 - 8.16 |
1.5758 times |
Fri 20 June 2025 |
7.74 (6.32%) |
7.93 |
7.62 - 7.98 |
1.1364 times |
Fri 13 June 2025 |
7.28 (1.82%) |
7.18 |
7.13 - 7.54 |
1.1749 times |
Fri 06 June 2025 |
7.15 (0%) |
7.14 |
6.99 - 7.34 |
1.0186 times |
Fri 30 May 2025 |
7.15 (0.99%) |
7.16 |
6.89 - 7.33 |
0.7963 times |
Fri 23 May 2025 |
7.08 (-9.46%) |
7.74 |
7.04 - 7.86 |
1.2492 times |
Monthly price and charts HudsonTechnologies Strong monthly Stock price targets for HudsonTechnologies HDSN are 8.15 and 9.07 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.4 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Hudson Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.32 (2.46%) |
8.09 |
7.98 - 8.90 |
0.5874 times |
Mon 30 June 2025 |
8.12 (13.57%) |
7.14 |
6.99 - 8.20 |
0.7491 times |
Fri 30 May 2025 |
7.15 (6.88%) |
6.75 |
6.28 - 8.37 |
1.2758 times |
Wed 30 April 2025 |
6.69 (8.43%) |
6.15 |
5.11 - 6.74 |
1.0846 times |
Mon 31 March 2025 |
6.17 (7.12%) |
5.75 |
5.29 - 6.34 |
0.9437 times |
Fri 28 February 2025 |
5.76 (-0.69%) |
5.71 |
5.52 - 6.09 |
0.735 times |
Fri 31 January 2025 |
5.80 (3.94%) |
5.61 |
5.59 - 6.17 |
0.7663 times |
Tue 31 December 2024 |
5.58 (-4.94%) |
5.83 |
5.17 - 6.10 |
0.8389 times |
Tue 26 November 2024 |
5.87 (-23.47%) |
7.71 |
5.35 - 7.75 |
2.1002 times |
Thu 31 October 2024 |
7.67 (-8.03%) |
8.26 |
7.51 - 8.55 |
0.9189 times |
Mon 30 September 2024 |
8.34 (1.46%) |
8.15 |
7.58 - 8.66 |
0.719 times |
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.29 | | 20 day DMA | 8.29 | | 35 day DMA | 8.06 | | 50 day DMA | 7.83 | | 100 day DMA | 6.98 | | 150 day DMA | 6.57 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.47 | 8.42 | | 12 day EMA | 8.35 | 8.35 | 8.31 | | 20 day EMA | 8.26 | 8.25 | 8.21 | | 35 day EMA | 8.07 | 8.05 | 8.02 | | 50 day EMA | 7.87 | 7.85 | 7.82 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.45 | 8.36 | | 12 day SMA | 8.29 | 8.27 | 8.25 | | 20 day SMA | 8.29 | 8.28 | 8.26 | | 35 day SMA | 8.06 | 8.02 | 7.98 | | 50 day SMA | 7.83 | 7.82 | 7.8 | | 100 day SMA | 6.98 | 6.95 | 6.92 | | 150 day SMA | 6.57 | 6.55 | 6.53 | | 200 day SMA | 6.62 | 6.61 | 6.61 |
|
|
