HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 75.09 and 75.67 | Daily Target 1 | 74.65 | | Daily Target 2 | 74.95 | | Daily Target 3 | 75.23 | | Daily Target 4 | 75.53 | | Daily Target 5 | 75.81 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.25 (0.05%) |
75.17 |
74.93 - 75.51 |
0.8608 times |
Mon 14 July 2025 |
75.21 (-1.05%) |
75.61 |
75.10 - 75.88 |
1.4219 times |
Fri 11 July 2025 |
76.01 (-0.87%) |
75.93 |
75.77 - 76.25 |
0.6276 times |
Thu 10 July 2025 |
76.68 (-0.25%) |
76.16 |
76.16 - 77.00 |
0.7024 times |
Wed 09 July 2025 |
76.87 (0.92%) |
76.24 |
76.15 - 77.07 |
0.9986 times |
Tue 08 July 2025 |
76.17 (0.91%) |
76.03 |
75.88 - 76.40 |
1.0202 times |
Mon 07 July 2025 |
75.48 (-1.38%) |
76.40 |
75.32 - 76.50 |
1.1025 times |
Thu 03 July 2025 |
76.54 (0.47%) |
76.65 |
75.97 - 76.70 |
1.0174 times |
Wed 02 July 2025 |
76.18 (-0.69%) |
76.17 |
75.75 - 76.44 |
1.2172 times |
Tue 01 July 2025 |
76.71 (0.05%) |
76.76 |
76.37 - 76.95 |
1.0313 times |
Mon 30 June 2025 |
76.67 (-0.47%) |
76.20 |
75.96 - 76.75 |
0.7937 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 74.62 and 75.57 | Weekly Target 1 | 74.4 | | Weekly Target 2 | 74.83 | | Weekly Target 3 | 75.353333333333 | | Weekly Target 4 | 75.78 | | Weekly Target 5 | 76.3 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.25 (-1%) |
75.61 |
74.93 - 75.88 |
0.4132 times |
Fri 11 July 2025 |
76.01 (-0.69%) |
76.40 |
75.32 - 77.07 |
0.8058 times |
Thu 03 July 2025 |
76.54 (-0.64%) |
76.20 |
75.75 - 76.95 |
0.7349 times |
Fri 27 June 2025 |
77.03 (3.23%) |
73.71 |
73.54 - 78.14 |
1.2358 times |
Fri 20 June 2025 |
74.62 (0.93%) |
74.70 |
73.71 - 75.66 |
0.9788 times |
Fri 13 June 2025 |
73.93 (-4.58%) |
76.72 |
73.30 - 76.89 |
1.1596 times |
Fri 06 June 2025 |
77.48 (2.77%) |
75.20 |
74.58 - 77.76 |
1.2982 times |
Fri 30 May 2025 |
75.39 (1.91%) |
72.85 |
72.66 - 75.60 |
1.1214 times |
Fri 23 May 2025 |
73.98 (1.31%) |
72.65 |
72.34 - 74.25 |
1.0893 times |
Fri 16 May 2025 |
73.02 (3.6%) |
73.31 |
71.33 - 73.48 |
1.1631 times |
Fri 09 May 2025 |
70.48 (-4.23%) |
73.53 |
69.14 - 74.40 |
1.5271 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 74.02 and 76.16 | Monthly Target 1 | 73.61 | | Monthly Target 2 | 74.43 | | Monthly Target 3 | 75.75 | | Monthly Target 4 | 76.57 | | Monthly Target 5 | 77.89 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.25 (-1.85%) |
76.76 |
74.93 - 77.07 |
0.3335 times |
Mon 30 June 2025 |
76.67 (1.7%) |
75.20 |
73.30 - 78.14 |
0.8873 times |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.9595 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.6697 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
1.0827 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.9158 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.2937 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.6399 times |
Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
1.0446 times |
Thu 31 October 2024 |
63.03 (0.75%) |
63.17 |
59.27 - 65.06 |
1.1732 times |
Mon 30 September 2024 |
62.56 (2.37%) |
60.84 |
60.41 - 66.48 |
1.2866 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 76 | | 12 day DMA | 76.23 | | 20 day DMA | 75.73 | | 35 day DMA | 75.53 | | 50 day DMA | 74.63 | | 100 day DMA | 69.85 | | 150 day DMA | 67.2 | | 200 day DMA | 66.24 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.72 | 75.95 | 76.32 | | 12 day EMA | 75.92 | 76.04 | 76.19 | | 20 day EMA | 75.77 | 75.83 | 75.9 | | 35 day EMA | 75.16 | 75.15 | 75.15 | | 50 day EMA | 74.56 | 74.53 | 74.5 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76 | 76.19 | 76.24 | | 12 day SMA | 76.23 | 76.37 | 76.44 | | 20 day SMA | 75.73 | 75.77 | 75.81 | | 35 day SMA | 75.53 | 75.46 | 75.4 | | 50 day SMA | 74.63 | 74.58 | 74.52 | | 100 day SMA | 69.85 | 69.7 | 69.56 | | 150 day SMA | 67.2 | 67.16 | 67.1 | | 200 day SMA | 66.24 | 66.2 | 66.15 |
|
|
