HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 352.92 and 358.51 | Daily Target 1 | 351.59 | | Daily Target 2 | 354.25 | | Daily Target 3 | 357.17666666667 | | Daily Target 4 | 359.84 | | Daily Target 5 | 362.77 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
356.92 (-0.18%) |
357.99 |
354.51 - 360.10 |
1.5693 times |
| Fri 25 April 2025 |
357.58 (-0.57%) |
357.70 |
354.74 - 359.00 |
1.8537 times |
| Thu 24 April 2025 |
359.64 (1.47%) |
356.50 |
354.61 - 360.40 |
1.813 times |
| Tue 22 April 2025 |
354.43 (2.17%) |
351.16 |
350.42 - 356.22 |
0 times |
| Mon 21 April 2025 |
346.90 (-2.3%) |
354.29 |
341.80 - 354.36 |
2.6477 times |
| Thu 17 April 2025 |
355.06 (2.62%) |
348.55 |
348.37 - 357.50 |
2.1163 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
| Wed 16 April 2025 |
345.99 (-2.29%) |
351.84 |
344.32 - 353.80 |
1.7389 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 352.92 and 358.51 | Weekly Target 1 | 351.59 | | Weekly Target 2 | 354.25 | | Weekly Target 3 | 357.17666666667 | | Weekly Target 4 | 359.84 | | Weekly Target 5 | 362.77 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
356.92 (-0.18%) |
357.99 |
354.51 - 360.10 |
0.2804 times |
| Fri 25 April 2025 |
357.58 (0.71%) |
354.29 |
341.80 - 360.40 |
1.1284 times |
| Thu 17 April 2025 |
355.06 (2.62%) |
351.84 |
344.32 - 357.50 |
0.3782 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
| Wed 16 April 2025 |
345.99 (-2.22%) |
357.80 |
344.32 - 361.44 |
0.9853 times |
| Fri 11 April 2025 |
353.86 (-0.01%) |
344.30 |
326.31 - 356.04 |
3.2713 times |
| Fri 04 April 2025 |
353.90 (-1.19%) |
353.49 |
349.04 - 372.31 |
2.7609 times |
| Fri 28 March 2025 |
358.15 (1.99%) |
354.62 |
354.28 - 364.73 |
1.1955 times |
| Fri 21 March 2025 |
351.15 (-0.05%) |
351.76 |
346.28 - 361.77 |
2.5072 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 318.62 and 364.62 | Monthly Target 1 | 305.85 | | Monthly Target 2 | 331.38 | | Monthly Target 3 | 351.84666666667 | | Monthly Target 4 | 377.38 | | Monthly Target 5 | 397.85 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
356.92 (-2.61%) |
364.14 |
326.31 - 372.31 |
1.0179 times |
| Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.1288 times |
| Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.9365 times |
| Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.0069 times |
| Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.7514 times |
| Tue 26 November 2024 |
429.52 (9.08%) |
394.80 |
381.72 - 439.37 |
1.0559 times |
| Thu 31 October 2024 |
393.75 (-2.83%) |
404.02 |
389.05 - 421.56 |
1.0261 times |
| Mon 30 September 2024 |
405.20 (9.96%) |
367.90 |
357.58 - 405.31 |
0.9132 times |
| Fri 30 August 2024 |
368.50 (0.09%) |
369.99 |
339.37 - 378.58 |
1.1629 times |
| Wed 31 July 2024 |
368.16 (6.95%) |
343.92 |
331.64 - 375.74 |
1.0003 times |
| Fri 28 June 2024 |
344.24 (2.8%) |
333.65 |
323.93 - 357.69 |
1.0847 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 355.09 | | 12 day DMA | 351.22 | | 20 day DMA | 351.06 | | 35 day DMA | 354.38 | | 50 day DMA | 364.52 | | 100 day DMA | 385.2 | | 150 day DMA | 392.35 | | 200 day DMA | 385.35 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.61 | 354.96 | 353.65 | | 12 day EMA | 353.54 | 352.93 | 352.09 | | 20 day EMA | 354.38 | 354.11 | 353.75 | | 35 day EMA | 360.39 | 360.59 | 360.77 | | 50 day EMA | 367.5 | 367.93 | 368.35 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.09 | 354.72 | 352.4 | | 12 day SMA | 351.22 | 351.24 | 350.93 | | 20 day SMA | 351.06 | 351.76 | 352.16 | | 35 day SMA | 354.38 | 354.89 | 355.44 | | 50 day SMA | 364.52 | 365.57 | 366.67 | | 100 day SMA | 385.2 | 385.88 | 386.6 | | 150 day SMA | 392.35 | 392.58 | 392.75 | | 200 day SMA | 385.35 | 385.33 | 385.27 |
|
|
