HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 365.86 and 370.7 | Daily Target 1 | 364.44 | | Daily Target 2 | 367.28 | | Daily Target 3 | 369.28333333333 | | Daily Target 4 | 372.12 | | Daily Target 5 | 374.12 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.11 (0.01%) |
370.48 |
366.45 - 371.29 |
0.731 times |
Fri 11 July 2025 |
370.07 (-0.87%) |
370.36 |
367.11 - 371.80 |
0.9042 times |
Thu 10 July 2025 |
373.30 (0.61%) |
369.00 |
368.51 - 377.94 |
1.0911 times |
Wed 09 July 2025 |
371.04 (0.96%) |
367.51 |
364.79 - 371.07 |
0.9971 times |
Tue 08 July 2025 |
367.50 (-0.04%) |
366.02 |
365.11 - 370.40 |
0.7459 times |
Mon 07 July 2025 |
367.64 (-1.09%) |
371.00 |
364.73 - 372.79 |
1.0115 times |
Thu 03 July 2025 |
371.68 (-0.05%) |
371.81 |
368.33 - 373.18 |
0.7583 times |
Wed 02 July 2025 |
371.85 (-0.35%) |
373.64 |
369.37 - 373.97 |
0.8873 times |
Tue 01 July 2025 |
373.16 (1.78%) |
364.34 |
362.95 - 379.69 |
1.518 times |
Mon 30 June 2025 |
366.64 (-0.57%) |
369.28 |
364.72 - 370.95 |
1.3556 times |
Fri 27 June 2025 |
368.74 (1.44%) |
363.61 |
363.00 - 370.15 |
1.6215 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 365.86 and 370.7 | Weekly Target 1 | 364.44 | | Weekly Target 2 | 367.28 | | Weekly Target 3 | 369.28333333333 | | Weekly Target 4 | 372.12 | | Weekly Target 5 | 374.12 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.11 (0.01%) |
370.48 |
366.45 - 371.29 |
0.1657 times |
Fri 11 July 2025 |
370.07 (-0.43%) |
371.00 |
364.73 - 377.94 |
1.0764 times |
Thu 03 July 2025 |
371.68 (0.8%) |
369.28 |
362.95 - 379.69 |
1.0242 times |
Fri 27 June 2025 |
368.74 (5.47%) |
349.97 |
348.77 - 370.15 |
1.3686 times |
Fri 20 June 2025 |
349.62 (-1.42%) |
351.94 |
345.80 - 354.29 |
1.1178 times |
Fri 13 June 2025 |
354.66 (-3.45%) |
367.32 |
352.80 - 369.14 |
1.0489 times |
Fri 06 June 2025 |
367.33 (-0.26%) |
365.15 |
361.83 - 375.37 |
0.866 times |
Fri 30 May 2025 |
368.29 (1.54%) |
365.89 |
364.06 - 371.15 |
0.943 times |
Fri 23 May 2025 |
362.71 (-4.75%) |
374.19 |
361.15 - 389.75 |
1.3854 times |
Fri 16 May 2025 |
380.78 (4.98%) |
375.00 |
370.83 - 381.17 |
1.0039 times |
Fri 09 May 2025 |
362.71 (-0.5%) |
362.13 |
357.13 - 369.31 |
0.8334 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 366.53 and 383.27 | Monthly Target 1 | 354.18 | | Monthly Target 2 | 362.14 | | Monthly Target 3 | 370.91666666667 | | Monthly Target 4 | 378.88 | | Monthly Target 5 | 387.66 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.11 (0.95%) |
364.34 |
362.95 - 379.69 |
0.45 times |
Mon 30 June 2025 |
366.64 (-0.45%) |
365.15 |
345.80 - 375.37 |
1.0817 times |
Fri 30 May 2025 |
368.29 (2.16%) |
360.31 |
357.13 - 389.75 |
1.0413 times |
Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.178 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.1944 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.991 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.0655 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.7951 times |
Tue 26 November 2024 |
429.52 (9.08%) |
394.80 |
381.72 - 439.37 |
1.1173 times |
Thu 31 October 2024 |
393.75 (-2.83%) |
404.02 |
389.05 - 421.56 |
1.0858 times |
Mon 30 September 2024 |
405.20 (9.96%) |
367.90 |
357.58 - 405.31 |
0.9664 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 370.4 | | 12 day DMA | 369.6 | | 20 day DMA | 363.89 | | 35 day DMA | 365.6 | | 50 day DMA | 366.59 | | 100 day DMA | 365.11 | | 150 day DMA | 378.54 | | 200 day DMA | 385.76 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.35 | 370.47 | 370.67 | | 12 day EMA | 368.65 | 368.39 | 368.09 | | 20 day EMA | 367.23 | 366.93 | 366.6 | | 35 day EMA | 366.23 | 366 | 365.76 | | 50 day EMA | 366.23 | 366.07 | 365.91 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.4 | 369.91 | 370.23 | | 12 day SMA | 369.6 | 368.92 | 368.11 | | 20 day SMA | 363.89 | 363.4 | 363.3 | | 35 day SMA | 365.6 | 365.8 | 366.07 | | 50 day SMA | 366.59 | 366.37 | 366.11 | | 100 day SMA | 365.11 | 365.45 | 365.84 | | 150 day SMA | 378.54 | 378.92 | 379.29 | | 200 day SMA | 385.76 | 385.86 | 385.96 |
|
|
