HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 25.15 and 25.15 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.15 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.15 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.15 (0.2%) |
25.15 |
25.15 - 25.15 |
0.2116 times |
Wed 30 July 2025 |
25.10 (0.84%) |
24.80 |
24.80 - 25.10 |
0.6348 times |
Tue 29 July 2025 |
24.89 (0.2%) |
24.97 |
24.89 - 24.97 |
0.7054 times |
Mon 28 July 2025 |
24.84 (-0.64%) |
24.87 |
24.78 - 25.00 |
1.2697 times |
Fri 25 July 2025 |
25.00 (0.2%) |
25.00 |
25.00 - 25.00 |
0.2116 times |
Wed 23 July 2025 |
24.95 (0.32%) |
24.85 |
24.85 - 24.95 |
1.6223 times |
Tue 22 July 2025 |
24.87 (0.08%) |
24.87 |
24.87 - 24.87 |
0.4938 times |
Mon 21 July 2025 |
24.85 (0.2%) |
24.85 |
24.85 - 25.01 |
0.917 times |
Fri 18 July 2025 |
24.80 (-0.8%) |
24.87 |
24.80 - 25.11 |
3.0056 times |
Thu 17 July 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.9283 times |
Wed 16 July 2025 |
25.00 (-1.5%) |
25.35 |
25.00 - 25.35 |
1.2697 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 24.97 and 25.34 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 25.026666666667 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.15 (0.6%) |
24.87 |
24.78 - 25.15 |
0.9789 times |
Fri 25 July 2025 |
25.00 (0.81%) |
24.85 |
24.85 - 25.01 |
1.1257 times |
Fri 18 July 2025 |
24.80 (-1.59%) |
25.49 |
24.80 - 25.50 |
2.5394 times |
Thu 10 July 2025 |
25.20 (1%) |
25.42 |
25.15 - 25.44 |
0.6607 times |
Thu 03 July 2025 |
24.95 (-0.2%) |
25.00 |
24.95 - 25.64 |
0.3426 times |
Fri 27 June 2025 |
25.00 (0.52%) |
24.79 |
24.70 - 25.00 |
1.3917 times |
Fri 20 June 2025 |
24.87 (0.08%) |
24.86 |
24.71 - 24.87 |
0.6118 times |
Fri 13 June 2025 |
24.85 (0.4%) |
24.63 |
24.63 - 24.88 |
1.1991 times |
Fri 06 June 2025 |
24.75 (0.16%) |
24.58 |
24.58 - 24.92 |
0.7586 times |
Fri 30 May 2025 |
24.71 (0.53%) |
24.60 |
24.60 - 24.93 |
0.3915 times |
Fri 23 May 2025 |
24.58 (-2.27%) |
24.69 |
24.42 - 24.95 |
1.5172 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 25.15 and 25.15 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 25.15 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 25.15 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.15 (0.2%) |
25.15 |
25.15 - 25.15 |
0.014 times |
Wed 30 July 2025 |
25.10 (0.28%) |
25.04 |
24.78 - 25.64 |
1.0347 times |
Mon 30 June 2025 |
25.03 (1.3%) |
24.58 |
24.58 - 25.03 |
0.7833 times |
Fri 30 May 2025 |
24.71 (-0.16%) |
25.13 |
24.42 - 25.29 |
0.7294 times |
Wed 30 April 2025 |
24.75 (-1.9%) |
25.06 |
24.42 - 25.25 |
1.0028 times |
Fri 28 March 2025 |
25.23 (0.16%) |
25.36 |
25.00 - 25.39 |
1.1081 times |
Fri 28 February 2025 |
25.19 (1.53%) |
24.55 |
24.55 - 25.40 |
0.9752 times |
Fri 31 January 2025 |
24.81 (-1.43%) |
25.00 |
24.50 - 25.31 |
0.9993 times |
Tue 31 December 2024 |
25.17 (-1.29%) |
25.11 |
24.63 - 25.31 |
2.6673 times |
Mon 25 November 2024 |
25.50 (-0.39%) |
25.18 |
24.96 - 25.50 |
0.6859 times |
Wed 30 October 2024 |
25.60 (-0.12%) |
25.65 |
25.10 - 25.98 |
1.4324 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 24.99 | | 20 day DMA | 25.07 | | 35 day DMA | 24.97 | | 50 day DMA | 24.95 | | 100 day DMA | 24.96 | | 150 day DMA | 24.99 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 24.97 | 24.91 | | 12 day EMA | 25.01 | 24.99 | 24.97 | | 20 day EMA | 25 | 24.98 | 24.97 | | 35 day EMA | 24.98 | 24.97 | 24.96 | | 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 24.96 | 24.91 | | 12 day SMA | 24.99 | 25 | 25.01 | | 20 day SMA | 25.07 | 25.06 | 25.05 | | 35 day SMA | 24.97 | 24.96 | 24.95 | | 50 day SMA | 24.95 | 24.94 | 24.94 | | 100 day SMA | 24.96 | 24.95 | 24.95 | | 150 day SMA | 24.99 | 24.99 | 24.99 | | 200 day SMA | 25.07 | 25.07 | 25.07 |
|
|
