HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 12.82 and 13.16 | Daily Target 1 | 12.76 | | Daily Target 2 | 12.88 | | Daily Target 3 | 13.096666666667 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.44 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.01 (-2.77%) |
13.24 |
12.97 - 13.31 |
0.7237 times |
Wed 30 July 2025 |
13.38 (0.83%) |
13.37 |
13.17 - 13.56 |
0.8348 times |
Tue 29 July 2025 |
13.27 (0.15%) |
13.70 |
13.26 - 13.70 |
0.7632 times |
Mon 28 July 2025 |
13.25 (0%) |
13.20 |
13.07 - 13.35 |
0.8398 times |
Fri 25 July 2025 |
13.25 (-2.86%) |
13.62 |
13.13 - 13.67 |
0.8656 times |
Thu 24 July 2025 |
13.64 (-6.77%) |
14.61 |
13.54 - 14.61 |
1.265 times |
Wed 23 July 2025 |
14.63 (12.11%) |
13.64 |
13.47 - 15.38 |
2.3932 times |
Tue 22 July 2025 |
13.05 (2.43%) |
12.73 |
12.67 - 13.07 |
1.1572 times |
Mon 21 July 2025 |
12.74 (0.39%) |
12.79 |
12.66 - 12.88 |
0.618 times |
Fri 18 July 2025 |
12.69 (-2.31%) |
13.13 |
12.66 - 13.13 |
0.5395 times |
Thu 17 July 2025 |
12.99 (-1.59%) |
13.14 |
12.96 - 13.25 |
0.5819 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 12.63 and 13.36 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 13.226666666667 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.01 (-1.81%) |
13.20 |
12.97 - 13.70 |
0.9601 times |
Fri 25 July 2025 |
13.25 (4.41%) |
12.79 |
12.66 - 15.38 |
1.913 times |
Fri 18 July 2025 |
12.69 (-6.21%) |
13.53 |
12.66 - 13.56 |
1.0315 times |
Fri 11 July 2025 |
13.53 (-10.63%) |
15.10 |
12.75 - 15.19 |
1.1312 times |
Thu 03 July 2025 |
15.14 (1.41%) |
14.92 |
14.76 - 15.73 |
0.7233 times |
Fri 27 June 2025 |
14.93 (3.97%) |
14.30 |
14.09 - 14.94 |
0.9854 times |
Fri 20 June 2025 |
14.36 (-1.98%) |
14.76 |
14.24 - 14.81 |
0.8388 times |
Fri 13 June 2025 |
14.65 (1.45%) |
14.50 |
14.37 - 14.88 |
0.8753 times |
Fri 06 June 2025 |
14.44 (2.41%) |
14.02 |
13.80 - 14.50 |
0.8972 times |
Fri 30 May 2025 |
14.10 (-0.7%) |
14.40 |
13.99 - 14.58 |
0.6443 times |
Fri 23 May 2025 |
14.20 (-4.05%) |
14.73 |
14.12 - 14.84 |
0.6548 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 11.3 and 14.37 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 13.8 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.01 (-13.44%) |
15.02 |
12.66 - 15.73 |
1.7819 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
1.2355 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
1.2232 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
1.1835 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.8347 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
0.9177 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.7191 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.6415 times |
Tue 26 November 2024 |
12.13 (10.57%) |
11.01 |
11.01 - 12.67 |
0.6386 times |
Thu 31 October 2024 |
10.97 (-1.79%) |
11.19 |
9.70 - 11.28 |
0.8242 times |
Mon 30 September 2024 |
11.17 (2.57%) |
10.77 |
10.18 - 11.96 |
0.7068 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.26 | | 20 day DMA | 13.61 | | 35 day DMA | 14.09 | | 50 day DMA | 14.15 | | 100 day DMA | 12.84 | | 150 day DMA | 12.28 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.37 | 13.36 | | 12 day EMA | 13.39 | 13.46 | 13.48 | | 20 day EMA | 13.59 | 13.65 | 13.68 | | 35 day EMA | 13.81 | 13.86 | 13.89 | | 50 day EMA | 14.09 | 14.13 | 14.16 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.36 | 13.61 | | 12 day SMA | 13.26 | 13.27 | 13.27 | | 20 day SMA | 13.61 | 13.71 | 13.81 | | 35 day SMA | 14.09 | 14.14 | 14.17 | | 50 day SMA | 14.15 | 14.19 | 14.21 | | 100 day SMA | 12.84 | 12.82 | 12.79 | | 150 day SMA | 12.28 | 12.27 | 12.25 | | 200 day SMA | 12.05 | 12.03 | 12.01 |
|
|
