HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 15.21 and 15.47 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.253333333333 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.51 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.32 (2.07%) |
15.09 |
15.09 - 15.35 |
1.6009 times |
Fri 29 August 2025 |
15.01 (0%) |
14.92 |
14.92 - 15.11 |
0.8328 times |
Fri 29 August 2025 |
15.01 (1.21%) |
14.92 |
14.92 - 15.11 |
0.8328 times |
Thu 28 August 2025 |
14.83 (-0.87%) |
14.95 |
14.75 - 14.95 |
0.7465 times |
Wed 27 August 2025 |
14.96 (-4.29%) |
15.03 |
14.88 - 15.14 |
1.4035 times |
Tue 26 August 2025 |
15.63 (-1.88%) |
15.69 |
15.60 - 15.82 |
1.2558 times |
Mon 25 August 2025 |
15.93 (-1.12%) |
16.09 |
15.81 - 16.09 |
0.8328 times |
Fri 22 August 2025 |
16.11 (0%) |
16.06 |
16.01 - 16.30 |
1.0352 times |
Thu 21 August 2025 |
16.11 (1.45%) |
16.00 |
15.99 - 16.25 |
0.4761 times |
Wed 20 August 2025 |
15.88 (-2.04%) |
16.00 |
15.69 - 16.06 |
0.9837 times |
Tue 19 August 2025 |
16.21 (-1.34%) |
16.24 |
16.07 - 16.43 |
0.9555 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 15.21 and 15.47 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.32 (2.07%) |
15.09 |
15.09 - 15.35 |
0.4688 times |
Fri 29 August 2025 |
15.01 (0%) |
14.92 |
14.92 - 15.11 |
0.2439 times |
Fri 29 August 2025 |
15.01 (-6.83%) |
16.09 |
14.75 - 16.09 |
1.4852 times |
Fri 22 August 2025 |
16.11 (-2.07%) |
16.45 |
15.69 - 16.57 |
1.096 times |
Fri 15 August 2025 |
16.45 (9.67%) |
15.12 |
15.12 - 16.55 |
1.1514 times |
Fri 08 August 2025 |
15.00 (-13.14%) |
17.87 |
14.64 - 18.17 |
1.4755 times |
Fri 01 August 2025 |
17.27 (-1.93%) |
17.73 |
16.91 - 19.50 |
1.2865 times |
Fri 25 July 2025 |
17.61 (0.11%) |
17.65 |
17.36 - 18.00 |
0.5194 times |
Fri 18 July 2025 |
17.59 (9.66%) |
16.13 |
16.05 - 17.97 |
0.9397 times |
Fri 11 July 2025 |
16.04 (1.45%) |
15.45 |
15.41 - 16.42 |
1.3336 times |
Thu 03 July 2025 |
15.81 (4.7%) |
15.16 |
15.00 - 15.95 |
2.4773 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 15.21 and 15.47 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.253333333333 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 15.51 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.32 (2.07%) |
15.09 |
15.09 - 15.35 |
0.0675 times |
Fri 29 August 2025 |
15.01 (-15.58%) |
17.38 |
14.64 - 18.17 |
0.8176 times |
Thu 31 July 2025 |
17.78 (18.14%) |
15.50 |
15.26 - 19.50 |
0.887 times |
Mon 30 June 2025 |
15.05 (8.35%) |
13.63 |
13.39 - 18.00 |
1.2262 times |
Fri 30 May 2025 |
13.89 (-6.46%) |
14.93 |
12.98 - 15.52 |
0.9504 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.7521 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.60 - 16.85 |
1.0597 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
1.1247 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
1.3989 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.7158 times |
Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.9458 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 15.62 | | 20 day DMA | 15.79 | | 35 day DMA | 16.62 | | 50 day DMA | 16.33 | | 100 day DMA | 15.41 | | 150 day DMA | 15.19 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.16 | 15.23 | | 12 day EMA | 15.51 | 15.55 | 15.65 | | 20 day EMA | 15.8 | 15.85 | 15.94 | | 35 day EMA | 15.96 | 16 | 16.06 | | 50 day EMA | 16.18 | 16.22 | 16.27 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15.09 | 15.27 | | 12 day SMA | 15.62 | 15.71 | 15.79 | | 20 day SMA | 15.79 | 15.92 | 16.04 | | 35 day SMA | 16.62 | 16.64 | 16.67 | | 50 day SMA | 16.33 | 16.32 | 16.33 | | 100 day SMA | 15.41 | 15.39 | 15.36 | | 150 day SMA | 15.19 | 15.18 | 15.17 | | 200 day SMA | 15.35 | 15.37 | 15.38 |
|
|
