HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 14.91 and 15.55 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.75 | | Daily Target 3 | 15.06 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.7 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.08 (3.22%) |
14.80 |
14.73 - 15.37 |
1.0892 times |
| Fri 25 April 2025 |
14.61 (-7.18%) |
15.11 |
14.51 - 15.30 |
2.769 times |
| Thu 24 April 2025 |
15.74 (0.9%) |
15.46 |
15.30 - 15.79 |
1.4306 times |
| Tue 22 April 2025 |
15.60 (12.31%) |
15.12 |
15.08 - 15.88 |
2.8458 times |
| Mon 21 April 2025 |
13.89 (0.94%) |
13.60 |
13.53 - 13.93 |
0.4763 times |
| Thu 17 April 2025 |
13.76 (0.15%) |
13.78 |
13.71 - 13.98 |
0.5049 times |
| Wed 16 April 2025 |
13.74 (0%) |
14.05 |
13.50 - 14.05 |
0 times |
| Wed 16 April 2025 |
13.74 (0%) |
14.05 |
13.50 - 14.05 |
0 times |
| Wed 16 April 2025 |
13.74 (0%) |
14.05 |
13.50 - 14.05 |
0.8844 times |
| Wed 16 April 2025 |
13.74 (-4.45%) |
14.05 |
13.50 - 14.05 |
0 times |
| Tue 15 April 2025 |
14.38 (-3.43%) |
14.50 |
14.29 - 14.50 |
1.6713 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 14.91 and 15.55 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.06 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.08 (3.22%) |
14.80 |
14.73 - 15.37 |
0.2003 times |
| Fri 25 April 2025 |
14.61 (6.18%) |
13.60 |
13.53 - 15.88 |
1.3831 times |
| Thu 17 April 2025 |
13.76 (0.15%) |
14.05 |
13.50 - 14.05 |
0.0928 times |
| Wed 16 April 2025 |
13.74 (0%) |
14.05 |
13.50 - 14.05 |
0 times |
| Wed 16 April 2025 |
13.74 (0%) |
14.05 |
13.50 - 14.05 |
0.1626 times |
| Wed 16 April 2025 |
13.74 (0.15%) |
14.41 |
13.50 - 15.11 |
0.7323 times |
| Fri 11 April 2025 |
13.72 (-4.59%) |
12.79 |
11.51 - 13.83 |
2.9272 times |
| Fri 04 April 2025 |
14.38 (-5.7%) |
15.00 |
14.01 - 16.44 |
2.3486 times |
| Fri 28 March 2025 |
15.25 (1.73%) |
15.06 |
15.01 - 15.57 |
0.4059 times |
| Fri 21 March 2025 |
14.99 (-4.46%) |
15.03 |
14.60 - 16.64 |
1.7472 times |
| Fri 14 March 2025 |
15.69 (-5.08%) |
15.69 |
15.13 - 15.76 |
1.2299 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 10.83 and 15.76 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 14.343333333333 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.08 (0.27%) |
16.20 |
11.51 - 16.44 |
1.1274 times |
| Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.60 - 16.85 |
0.7072 times |
| Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
0.7506 times |
| Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
0.9336 times |
| Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.4777 times |
| Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.6312 times |
| Thu 31 October 2024 |
18.00 (-7.83%) |
19.69 |
17.95 - 21.50 |
1.3963 times |
| Mon 30 September 2024 |
19.53 (11.92%) |
17.20 |
15.82 - 20.00 |
0.7298 times |
| Fri 30 August 2024 |
17.45 (-10.24%) |
18.90 |
16.98 - 20.55 |
1.1876 times |
| Wed 31 July 2024 |
19.44 (13.55%) |
17.34 |
16.29 - 20.34 |
2.0587 times |
| Fri 28 June 2024 |
17.12 (-7.61%) |
18.60 |
17.05 - 19.02 |
0.8809 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 14.41 | | 20 day DMA | 14.07 | | 35 day DMA | 14.7 | | 50 day DMA | 14.94 | | 100 day DMA | 14.81 | | 150 day DMA | 16.13 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.77 | 14.85 | | 12 day EMA | 14.53 | 14.43 | 14.4 | | 20 day EMA | 14.45 | 14.38 | 14.36 | | 35 day EMA | 14.52 | 14.49 | 14.48 | | 50 day EMA | 14.82 | 14.81 | 14.82 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 14.72 | 14.55 | | 12 day SMA | 14.41 | 14.3 | 14.12 | | 20 day SMA | 14.07 | 14.12 | 14.14 | | 35 day SMA | 14.7 | 14.73 | 14.79 | | 50 day SMA | 14.94 | 14.9 | 14.88 | | 100 day SMA | 14.81 | 14.84 | 14.87 | | 150 day SMA | 16.13 | 16.14 | 16.15 | | 200 day SMA | 16.66 | 16.67 | 16.69 |
|
|
