HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 19.03 and 19.41 | Daily Target 1 | 18.74 | | Daily Target 2 | 18.93 | | Daily Target 3 | 19.12 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.5 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.12 (-0.26%) |
19.08 |
18.93 - 19.31 |
1.4399 times |
Wed 03 December 2025 |
19.17 (1.91%) |
18.85 |
18.71 - 19.25 |
1.1851 times |
Tue 02 December 2025 |
18.81 (0.64%) |
18.84 |
18.62 - 18.84 |
1.1826 times |
Mon 01 December 2025 |
18.69 (1.19%) |
18.39 |
18.30 - 18.91 |
1.2546 times |
Fri 28 November 2025 |
18.47 (0.38%) |
18.41 |
18.33 - 18.49 |
0.6073 times |
Wed 26 November 2025 |
18.40 (-1.34%) |
18.57 |
18.34 - 18.62 |
0.7671 times |
Tue 25 November 2025 |
18.65 (1.25%) |
18.52 |
18.50 - 18.85 |
0.9446 times |
Mon 24 November 2025 |
18.42 (1.43%) |
18.16 |
17.99 - 18.42 |
0.8853 times |
Fri 21 November 2025 |
18.16 (2.89%) |
17.67 |
17.60 - 18.35 |
0.8962 times |
Thu 20 November 2025 |
17.65 (-0.68%) |
18.00 |
17.62 - 18.11 |
0.8372 times |
Wed 19 November 2025 |
17.77 (-1.93%) |
18.15 |
17.77 - 18.21 |
0.7954 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 18.71 and 19.72 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.91 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.12 (3.52%) |
18.39 |
18.30 - 19.31 |
1.4377 times |
Fri 28 November 2025 |
18.47 (1.71%) |
18.16 |
17.99 - 18.85 |
0.9101 times |
Fri 21 November 2025 |
18.16 (-1.57%) |
18.39 |
17.60 - 18.46 |
1.2616 times |
Fri 14 November 2025 |
18.45 (-0.65%) |
18.75 |
18.10 - 18.75 |
1.1587 times |
Fri 07 November 2025 |
18.57 (2.54%) |
17.88 |
17.53 - 19.25 |
1.9053 times |
Fri 31 October 2025 |
18.11 (0%) |
17.97 |
17.90 - 18.24 |
0.1647 times |
Fri 31 October 2025 |
18.11 (-4.33%) |
18.94 |
17.66 - 19.06 |
0.8385 times |
Fri 24 October 2025 |
18.93 (1.72%) |
18.84 |
18.62 - 19.25 |
0.9614 times |
Fri 17 October 2025 |
18.61 (0.81%) |
18.61 |
18.38 - 19.48 |
0.7608 times |
Fri 10 October 2025 |
18.46 (-3.25%) |
19.14 |
18.43 - 19.30 |
0.6011 times |
Fri 03 October 2025 |
19.08 (-1.09%) |
19.31 |
18.74 - 19.49 |
0.7062 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 18.71 and 19.72 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 18.91 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.12 (3.52%) |
18.39 |
18.30 - 19.31 |
0.4266 times |
Fri 28 November 2025 |
18.47 (1.99%) |
17.88 |
17.53 - 19.25 |
1.5535 times |
Fri 31 October 2025 |
18.11 (-4.73%) |
18.94 |
17.66 - 19.49 |
1.089 times |
Tue 30 September 2025 |
19.01 (-8.69%) |
20.59 |
18.84 - 21.33 |
1.1792 times |
Fri 29 August 2025 |
20.82 (-10.99%) |
23.14 |
19.39 - 23.28 |
1.7311 times |
Thu 31 July 2025 |
23.39 (-7.99%) |
25.42 |
22.69 - 26.09 |
0.921 times |
Mon 30 June 2025 |
25.42 (3.67%) |
24.41 |
23.07 - 25.62 |
0.9164 times |
Fri 30 May 2025 |
24.52 (-3.99%) |
25.55 |
21.44 - 26.76 |
1.0425 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
0.598 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.5428 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
0.597 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.45 | | 20 day DMA | 18.47 | | 35 day DMA | 18.49 | | 50 day DMA | 18.66 | | 100 day DMA | 20 | | 150 day DMA | 21.67 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.79 | 18.6 | | 12 day EMA | 18.65 | 18.56 | 18.45 | | 20 day EMA | 18.57 | 18.51 | 18.44 | | 35 day EMA | 18.64 | 18.61 | 18.58 | | 50 day EMA | 18.79 | 18.78 | 18.76 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.71 | 18.6 | | 12 day SMA | 18.45 | 18.38 | 18.32 | | 20 day SMA | 18.47 | 18.46 | 18.38 | | 35 day SMA | 18.49 | 18.49 | 18.49 | | 50 day SMA | 18.66 | 18.67 | 18.68 | | 100 day SMA | 20 | 20.05 | 20.1 | | 150 day SMA | 21.67 | 21.72 | 21.76 | | 200 day SMA | 23.27 | 23.33 | 23.39 |
|
|
