HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 25.39 and 26.17 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.54 | | Daily Target 3 | 26.006666666667 | | Daily Target 4 | 26.32 | | Daily Target 5 | 26.79 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.86 (-0.65%) |
26.01 |
25.69 - 26.47 |
1.0206 times |
Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0 times |
Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0.9819 times |
Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0 times |
Wed 16 April 2025 |
26.03 (-0.84%) |
26.16 |
25.83 - 26.42 |
0 times |
Tue 15 April 2025 |
26.25 (-0.42%) |
26.34 |
26.20 - 26.60 |
1.0587 times |
Mon 14 April 2025 |
26.36 (0.38%) |
26.85 |
25.99 - 27.04 |
1.5557 times |
Fri 11 April 2025 |
26.26 (-0.3%) |
26.69 |
26.00 - 27.62 |
1.3402 times |
Thu 10 April 2025 |
26.34 (-2.08%) |
26.48 |
25.73 - 27.01 |
1.5937 times |
Wed 09 April 2025 |
26.90 (3.34%) |
25.83 |
25.54 - 27.75 |
2.4492 times |
Tue 08 April 2025 |
26.03 (-1.92%) |
27.16 |
25.70 - 28.13 |
1.8204 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 25.39 and 26.17 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 26.006666666667 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.86 (-0.65%) |
26.16 |
25.69 - 26.47 |
0.2198 times |
Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0.2115 times |
Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0 times |
Wed 16 April 2025 |
26.03 (-0.88%) |
26.85 |
25.83 - 27.04 |
0.5631 times |
Fri 11 April 2025 |
26.26 (-3.28%) |
26.41 |
25.36 - 28.13 |
2.151 times |
Fri 04 April 2025 |
27.15 (-6.92%) |
29.00 |
26.86 - 29.52 |
1.7111 times |
Fri 28 March 2025 |
29.17 (2.24%) |
28.83 |
28.55 - 29.42 |
0.6456 times |
Fri 21 March 2025 |
28.53 (1.21%) |
28.11 |
28.08 - 29.00 |
1.5049 times |
Fri 14 March 2025 |
28.19 (-3.39%) |
28.86 |
27.79 - 29.40 |
1.4207 times |
Fri 07 March 2025 |
29.18 (-3.95%) |
30.41 |
28.82 - 30.50 |
1.5722 times |
Fri 28 February 2025 |
30.38 (0.66%) |
30.38 |
29.86 - 30.99 |
2.0408 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 23.53 and 27.69 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 26.913333333333 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.86 (-11.5%) |
29.09 |
25.36 - 29.52 |
0.8038 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
1.0666 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
1.173 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.749 times |
Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.648 times |
Tue 26 November 2024 |
31.51 (29.56%) |
24.38 |
24.06 - 32.34 |
1.1266 times |
Thu 31 October 2024 |
24.32 (-7.42%) |
26.16 |
24.29 - 26.33 |
0.7664 times |
Mon 30 September 2024 |
26.27 (-0.87%) |
26.46 |
24.74 - 27.06 |
1.0823 times |
Fri 30 August 2024 |
26.50 (-2.86%) |
27.25 |
24.69 - 27.58 |
1.4346 times |
Wed 31 July 2024 |
27.28 (25.6%) |
21.76 |
21.12 - 27.68 |
1.1498 times |
Fri 28 June 2024 |
21.72 (-2.64%) |
22.40 |
21.36 - 22.72 |
0.8513 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 26.22 | | 20 day DMA | 27.21 | | 35 day DMA | 27.97 | | 50 day DMA | 28.92 | | 100 day DMA | 29.85 | | 150 day DMA | 28.68 | | 200 day DMA | 27.69 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 26.11 | 26.15 | | 12 day EMA | 26.45 | 26.56 | 26.66 | | 20 day EMA | 26.99 | 27.11 | 27.22 | | 35 day EMA | 27.94 | 28.06 | 28.18 | | 50 day EMA | 28.83 | 28.95 | 29.07 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 26.07 | 26.14 | | 12 day SMA | 26.22 | 26.33 | 26.51 | | 20 day SMA | 27.21 | 27.35 | 27.49 | | 35 day SMA | 27.97 | 28.09 | 28.22 | | 50 day SMA | 28.92 | 29.04 | 29.16 | | 100 day SMA | 29.85 | 29.9 | 29.95 | | 150 day SMA | 28.68 | 28.68 | 28.68 | | 200 day SMA | 27.69 | 27.67 | 27.65 |
|
|
