HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 24.29 and 24.97 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.41 | | Daily Target 3 | 24.846666666667 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.53 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.66 (-2.45%) |
25.13 |
24.60 - 25.28 |
1.0924 times |
Thu 10 July 2025 |
25.28 (-2.47%) |
25.95 |
25.28 - 26.01 |
0.9416 times |
Wed 09 July 2025 |
25.92 (0.5%) |
25.81 |
25.58 - 26.02 |
0.8455 times |
Tue 08 July 2025 |
25.79 (1.38%) |
25.60 |
25.52 - 26.09 |
1.0554 times |
Mon 07 July 2025 |
25.44 (-0.93%) |
25.67 |
25.31 - 25.94 |
1.0686 times |
Thu 03 July 2025 |
25.68 (2.11%) |
25.26 |
25.18 - 25.82 |
0.8875 times |
Wed 02 July 2025 |
25.15 (-1.06%) |
25.44 |
25.10 - 25.50 |
0.6898 times |
Tue 01 July 2025 |
25.42 (0%) |
25.42 |
25.35 - 25.97 |
0.6682 times |
Mon 30 June 2025 |
25.42 (1.03%) |
25.34 |
25.22 - 25.62 |
1.3619 times |
Fri 27 June 2025 |
25.16 (0.08%) |
25.21 |
24.82 - 25.46 |
1.389 times |
Thu 26 June 2025 |
25.14 (-0.08%) |
25.29 |
24.93 - 25.30 |
1.3172 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 23.89 and 25.38 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 25.116666666667 | | Weekly Target 4 | 25.63 | | Weekly Target 5 | 26.61 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.66 (-3.97%) |
25.67 |
24.60 - 26.09 |
0.9408 times |
Thu 03 July 2025 |
25.68 (2.07%) |
25.34 |
25.10 - 25.97 |
0.6783 times |
Fri 27 June 2025 |
25.16 (7.06%) |
23.50 |
23.41 - 25.59 |
1.5849 times |
Fri 20 June 2025 |
23.50 (-2.49%) |
24.20 |
23.07 - 24.47 |
0.7712 times |
Fri 13 June 2025 |
24.10 (-3.6%) |
25.03 |
24.07 - 25.24 |
0.9205 times |
Fri 06 June 2025 |
25.00 (1.96%) |
24.41 |
23.92 - 25.02 |
0.6227 times |
Fri 30 May 2025 |
24.52 (-0.16%) |
24.75 |
24.30 - 25.27 |
0.6814 times |
Fri 23 May 2025 |
24.56 (-4.99%) |
25.57 |
24.28 - 25.94 |
0.9627 times |
Fri 16 May 2025 |
25.85 (4.36%) |
24.87 |
24.87 - 26.29 |
0.976 times |
Fri 09 May 2025 |
24.77 (-5.89%) |
26.10 |
21.44 - 26.76 |
1.8616 times |
Fri 02 May 2025 |
26.32 (2.89%) |
25.55 |
25.01 - 26.35 |
0.7194 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 23.89 and 25.38 | Monthly Target 1 | 23.63 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 25.116666666667 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 26.61 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.66 (-2.99%) |
25.42 |
24.60 - 26.09 |
0.53 times |
Mon 30 June 2025 |
25.42 (3.67%) |
24.41 |
23.07 - 25.62 |
1.6157 times |
Fri 30 May 2025 |
24.52 (-3.99%) |
25.55 |
21.44 - 26.76 |
1.838 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
1.0543 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.9571 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
1.0526 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.6721 times |
Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.5815 times |
Tue 26 November 2024 |
31.51 (29.56%) |
24.38 |
24.06 - 32.34 |
1.011 times |
Thu 31 October 2024 |
24.32 (-7.42%) |
26.16 |
24.29 - 26.33 |
0.6878 times |
Mon 30 September 2024 |
26.27 (-0.87%) |
26.46 |
24.74 - 27.06 |
0.9712 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.35 | | 20 day DMA | 24.94 | | 35 day DMA | 24.86 | | 50 day DMA | 25.08 | | 100 day DMA | 26.69 | | 150 day DMA | 28.09 | | 200 day DMA | 27.79 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.53 | 25.65 | | 12 day EMA | 25.23 | 25.33 | 25.34 | | 20 day EMA | 25.12 | 25.17 | 25.16 | | 35 day EMA | 25.13 | 25.16 | 25.15 | | 50 day EMA | 25.14 | 25.16 | 25.16 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.62 | 25.6 | | 12 day SMA | 25.35 | 25.42 | 25.33 | | 20 day SMA | 24.94 | 24.96 | 24.94 | | 35 day SMA | 24.86 | 24.9 | 24.91 | | 50 day SMA | 25.08 | 25.1 | 25.1 | | 100 day SMA | 26.69 | 26.75 | 26.82 | | 150 day SMA | 28.09 | 28.13 | 28.17 | | 200 day SMA | 27.79 | 27.79 | 27.79 |
|
|
