HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 20.35 and 20.83 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.556666666667 | | Daily Target 4 | 20.81 | | Daily Target 5 | 21.04 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.59 (-1.1%) |
20.59 |
20.30 - 20.78 |
1.054 times |
Fri 29 August 2025 |
20.82 (0%) |
20.67 |
20.49 - 20.90 |
0.7618 times |
Fri 29 August 2025 |
20.82 (0.82%) |
20.67 |
20.49 - 20.90 |
0.7618 times |
Thu 28 August 2025 |
20.65 (-0.1%) |
20.79 |
20.45 - 20.95 |
0.7005 times |
Wed 27 August 2025 |
20.67 (-1.2%) |
20.92 |
20.51 - 21.04 |
0.9325 times |
Tue 26 August 2025 |
20.92 (0.14%) |
20.86 |
20.75 - 21.07 |
1.1884 times |
Mon 25 August 2025 |
20.89 (-0.95%) |
21.10 |
20.68 - 21.10 |
0.8948 times |
Fri 22 August 2025 |
21.09 (5.5%) |
20.17 |
20.17 - 21.13 |
1.0514 times |
Thu 21 August 2025 |
19.99 (-0.7%) |
20.02 |
19.93 - 20.41 |
1.325 times |
Wed 20 August 2025 |
20.13 (-1.61%) |
20.48 |
20.07 - 20.62 |
1.3298 times |
Tue 19 August 2025 |
20.46 (-0.15%) |
20.55 |
20.38 - 20.82 |
0.9044 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 20.35 and 20.83 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.556666666667 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.59 (-1.1%) |
20.59 |
20.30 - 20.78 |
0.249 times |
Fri 29 August 2025 |
20.82 (0%) |
20.67 |
20.49 - 20.90 |
0.18 times |
Fri 29 August 2025 |
20.82 (-1.28%) |
21.10 |
20.45 - 21.10 |
1.0581 times |
Fri 22 August 2025 |
21.09 (4.05%) |
20.27 |
19.93 - 21.13 |
1.4008 times |
Fri 15 August 2025 |
20.27 (-1.98%) |
20.77 |
20.01 - 21.40 |
1.5546 times |
Fri 08 August 2025 |
20.68 (-10.09%) |
23.20 |
19.39 - 23.28 |
2.0617 times |
Fri 01 August 2025 |
23.00 (-1.16%) |
23.30 |
22.69 - 23.65 |
1.1375 times |
Fri 25 July 2025 |
23.27 (-0.21%) |
23.52 |
22.95 - 23.72 |
0.6512 times |
Fri 18 July 2025 |
23.32 (-5.43%) |
24.62 |
23.19 - 24.95 |
0.9166 times |
Fri 11 July 2025 |
24.66 (-3.97%) |
25.67 |
24.60 - 26.09 |
0.7905 times |
Thu 03 July 2025 |
25.68 (2.07%) |
25.34 |
25.10 - 25.97 |
0.57 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 20.35 and 20.83 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 20.556666666667 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.59 (-1.1%) |
20.59 |
20.30 - 20.78 |
0.0917 times |
Fri 29 August 2025 |
20.82 (-10.99%) |
23.14 |
19.39 - 23.28 |
2.4296 times |
Thu 31 July 2025 |
23.39 (-7.99%) |
25.42 |
22.69 - 26.09 |
1.2927 times |
Mon 30 June 2025 |
25.42 (3.67%) |
24.41 |
23.07 - 25.62 |
1.2861 times |
Fri 30 May 2025 |
24.52 (-3.99%) |
25.55 |
21.44 - 26.76 |
1.4631 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
0.8393 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.7619 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
0.8378 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.535 times |
Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.4629 times |
Tue 26 November 2024 |
31.51 (29.56%) |
24.38 |
24.06 - 32.34 |
0.8047 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 20.71 | | 12 day DMA | 20.63 | | 20 day DMA | 20.65 | | 35 day DMA | 21.8 | | 50 day DMA | 22.83 | | 100 day DMA | 24.04 | | 150 day DMA | 25.97 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.77 | 20.74 | | 12 day EMA | 20.77 | 20.8 | 20.8 | | 20 day EMA | 21.07 | 21.12 | 21.15 | | 35 day EMA | 21.79 | 21.86 | 21.92 | | 50 day EMA | 22.72 | 22.81 | 22.89 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.71 | 20.78 | 20.79 | | 12 day SMA | 20.63 | 20.6 | 20.56 | | 20 day SMA | 20.65 | 20.76 | 20.87 | | 35 day SMA | 21.8 | 21.91 | 22.02 | | 50 day SMA | 22.83 | 22.89 | 22.94 | | 100 day SMA | 24.04 | 24.1 | 24.16 | | 150 day SMA | 25.97 | 26.04 | 26.1 | | 200 day SMA | 27.12 | 27.14 | 27.16 |
|
|
