HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 188.74 and 193.72 | Daily Target 1 | 185 | | Daily Target 2 | 187.49 | | Daily Target 3 | 189.98333333333 | | Daily Target 4 | 192.47 | | Daily Target 5 | 194.96 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
189.97 (-0.19%) |
189.60 |
187.50 - 192.48 |
0.5385 times |
Thu 16 October 2025 |
190.34 (-5.69%) |
199.00 |
185.06 - 200.00 |
2.0916 times |
Wed 15 October 2025 |
201.82 (1.88%) |
196.59 |
191.97 - 201.92 |
1.9846 times |
Tue 14 October 2025 |
198.09 (5.32%) |
189.52 |
188.98 - 198.22 |
1.0911 times |
Mon 13 October 2025 |
188.09 (-4.53%) |
182.92 |
182.92 - 189.40 |
0.8091 times |
Tue 07 October 2025 |
197.01 (1.26%) |
194.44 |
193.39 - 198.70 |
1.4404 times |
Mon 06 October 2025 |
194.55 (0.55%) |
194.51 |
192.96 - 197.22 |
0.5346 times |
Fri 03 October 2025 |
193.48 (1.95%) |
189.97 |
189.64 - 194.19 |
0.6913 times |
Thu 02 October 2025 |
189.77 (1.56%) |
185.04 |
184.23 - 190.83 |
0.1891 times |
Wed 01 October 2025 |
186.86 (-2.64%) |
191.19 |
186.85 - 193.01 |
0.6296 times |
Tue 30 September 2025 |
191.93 (2.74%) |
188.00 |
188.00 - 193.30 |
0.7757 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 186.45 and 205.45 | Weekly Target 1 | 172.6 | | Weekly Target 2 | 181.29 | | Weekly Target 3 | 191.60333333333 | | Weekly Target 4 | 200.29 | | Weekly Target 5 | 210.6 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
189.97 (-3.57%) |
182.92 |
182.92 - 201.92 |
1.7152 times |
Tue 07 October 2025 |
197.01 (1.82%) |
194.51 |
192.96 - 198.70 |
0.52 times |
Fri 03 October 2025 |
193.48 (3.16%) |
186.18 |
181.49 - 194.19 |
0.8063 times |
Fri 26 September 2025 |
187.56 (3.47%) |
181.28 |
175.53 - 187.57 |
1.1639 times |
Fri 19 September 2025 |
181.27 (0.26%) |
180.31 |
175.00 - 186.81 |
1.8679 times |
Fri 12 September 2025 |
180.80 (6%) |
175.05 |
172.25 - 183.31 |
1.2744 times |
Fri 05 September 2025 |
170.56 (2.31%) |
166.29 |
164.36 - 176.06 |
0.7219 times |
Fri 29 August 2025 |
166.71 (0%) |
164.82 |
162.12 - 166.99 |
0.1838 times |
Fri 29 August 2025 |
166.71 (0.76%) |
166.33 |
160.36 - 166.99 |
0.8007 times |
Fri 22 August 2025 |
165.46 (5.94%) |
154.95 |
153.02 - 167.45 |
0.9459 times |
Fri 15 August 2025 |
156.19 (11.3%) |
140.18 |
140.18 - 158.85 |
1.412 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 176.95 and 195.95 | Monthly Target 1 | 172.6 | | Monthly Target 2 | 181.29 | | Monthly Target 3 | 191.60333333333 | | Monthly Target 4 | 200.29 | | Monthly Target 5 | 210.6 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
189.97 (-1.02%) |
191.19 |
182.92 - 201.92 |
0.6498 times |
Tue 30 September 2025 |
191.93 (15.13%) |
166.29 |
164.36 - 193.30 |
1.3419 times |
Fri 29 August 2025 |
166.71 (19.04%) |
140.65 |
136.37 - 167.45 |
1.1357 times |
Thu 31 July 2025 |
140.04 (-7.99%) |
151.22 |
136.75 - 152.89 |
1.0822 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.1859 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
0.8826 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.3934 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.7723 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.6157 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.9406 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.6564 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 193.66 | | 12 day DMA | 192.39 | | 20 day DMA | 188.59 | | 35 day DMA | 181.88 | | 50 day DMA | 173.9 | | 100 day DMA | 162.2 | | 150 day DMA | 157.22 | | 200 day DMA | 148.42 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.92 | 194.39 | 196.41 | | 12 day EMA | 191.47 | 191.74 | 191.99 | | 20 day EMA | 188.15 | 187.96 | 187.71 | | 35 day EMA | 180.67 | 180.12 | 179.52 | | 50 day EMA | 173.04 | 172.35 | 171.62 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.66 | 195.07 | 195.91 | | 12 day SMA | 192.39 | 192.19 | 191.37 | | 20 day SMA | 188.59 | 188 | 187.39 | | 35 day SMA | 181.88 | 181.08 | 180.32 | | 50 day SMA | 173.9 | 172.91 | 171.88 | | 100 day SMA | 162.2 | 161.96 | 161.74 | | 150 day SMA | 157.22 | 156.88 | 156.5 | | 200 day SMA | 148.42 | 148.06 | 147.7 |
|
|
