WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 66.49 and 69.14 | Daily Target 1 | 64.37 | | Daily Target 2 | 65.95 | | Daily Target 3 | 67.023333333333 | | Daily Target 4 | 68.6 | | Daily Target 5 | 69.67 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.52 (3.49%) |
65.45 |
65.45 - 68.10 |
0.8147 times |
Fri 17 October 2025 |
65.24 (-2.01%) |
65.25 |
64.35 - 66.45 |
0.7954 times |
Thu 16 October 2025 |
66.58 (1.45%) |
66.12 |
65.47 - 67.66 |
0.7791 times |
Wed 15 October 2025 |
65.63 (-2.37%) |
67.63 |
64.84 - 68.47 |
1.7316 times |
Tue 14 October 2025 |
67.22 (1.05%) |
65.16 |
64.75 - 67.96 |
0.981 times |
Mon 13 October 2025 |
66.52 (4.41%) |
65.00 |
64.65 - 66.81 |
0.8343 times |
Tue 07 October 2025 |
63.71 (-0.33%) |
64.12 |
63.66 - 67.09 |
1.369 times |
Mon 06 October 2025 |
63.92 (-0.39%) |
65.12 |
63.86 - 65.94 |
0.6107 times |
Fri 03 October 2025 |
64.17 (-0.68%) |
65.11 |
63.31 - 65.97 |
1.5044 times |
Thu 02 October 2025 |
64.61 (-1.99%) |
66.82 |
63.41 - 66.82 |
0.5798 times |
Wed 01 October 2025 |
65.92 (3.58%) |
63.99 |
63.62 - 67.05 |
1.327 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 66.49 and 69.14 | Weekly Target 1 | 64.37 | | Weekly Target 2 | 65.95 | | Weekly Target 3 | 67.023333333333 | | Weekly Target 4 | 68.6 | | Weekly Target 5 | 69.67 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.52 (3.49%) |
65.45 |
65.45 - 68.10 |
0.1889 times |
Fri 17 October 2025 |
65.24 (2.4%) |
65.00 |
64.35 - 68.47 |
1.1872 times |
Tue 07 October 2025 |
63.71 (-0.72%) |
65.12 |
63.66 - 67.09 |
0.4589 times |
Fri 03 October 2025 |
64.17 (0.71%) |
63.82 |
61.99 - 67.05 |
1.3419 times |
Fri 26 September 2025 |
63.72 (1.32%) |
62.36 |
60.70 - 65.58 |
1.2789 times |
Fri 19 September 2025 |
62.89 (8.67%) |
58.30 |
58.30 - 65.30 |
1.847 times |
Fri 12 September 2025 |
57.87 (-4.68%) |
60.60 |
57.53 - 60.73 |
1.0011 times |
Fri 05 September 2025 |
60.71 (-0.7%) |
59.59 |
54.66 - 60.88 |
1.4204 times |
Fri 29 August 2025 |
61.14 (0%) |
58.85 |
58.85 - 61.35 |
0.209 times |
Fri 29 August 2025 |
61.14 (3.09%) |
59.17 |
58.32 - 61.50 |
1.0666 times |
Fri 22 August 2025 |
59.31 (-1.03%) |
59.90 |
56.30 - 59.98 |
1.0448 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 65.42 and 70.58 | Monthly Target 1 | 61.27 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 66.433333333333 | | Monthly Target 4 | 69.56 | | Monthly Target 5 | 71.59 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.52 (6.1%) |
63.99 |
63.31 - 68.47 |
0.4172 times |
Tue 30 September 2025 |
63.64 (4.09%) |
59.59 |
54.66 - 65.58 |
0.969 times |
Fri 29 August 2025 |
61.14 (19%) |
49.99 |
49.07 - 63.92 |
1.0378 times |
Thu 31 July 2025 |
51.38 (12.11%) |
45.80 |
43.43 - 60.74 |
1.4608 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.0604 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.0391 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.1689 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.0169 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.0192 times |
Fri 31 January 2025 |
52.77 (-2.71%) |
55.00 |
49.97 - 58.11 |
0.8109 times |
Tue 31 December 2024 |
54.24 (-21.25%) |
69.67 |
52.91 - 70.59 |
0.5416 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 66.44 | | 12 day DMA | 65.39 | | 20 day DMA | 64.45 | | 35 day DMA | 62.25 | | 50 day DMA | 61.55 | | 100 day DMA | 55.3 | | 150 day DMA | 52.58 | | 200 day DMA | 52.45 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.31 | 65.71 | 65.95 | | 12 day EMA | 65.39 | 65 | 64.96 | | 20 day EMA | 64.41 | 64.08 | 63.96 | | 35 day EMA | 62.88 | 62.61 | 62.45 | | 50 day EMA | 61.29 | 61.04 | 60.87 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.44 | 66.24 | 65.93 | | 12 day SMA | 65.39 | 65.04 | 64.91 | | 20 day SMA | 64.45 | 64.23 | 64.09 | | 35 day SMA | 62.25 | 62 | 61.84 | | 50 day SMA | 61.55 | 61.3 | 61.08 | | 100 day SMA | 55.3 | 55.1 | 54.93 | | 150 day SMA | 52.58 | 52.46 | 52.34 | | 200 day SMA | 52.45 | 52.38 | 52.33 |
|
|
