WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 50.28 and 53.52 | Daily Target 1 | 47.72 | | Daily Target 2 | 49.6 | | Daily Target 3 | 50.956666666667 | | Daily Target 4 | 52.84 | | Daily Target 5 | 54.2 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.49 (0.21%) |
49.99 |
49.07 - 52.31 |
0.722 times |
Thu 31 July 2025 |
51.38 (1.36%) |
49.41 |
49.07 - 51.65 |
0.5333 times |
Wed 30 July 2025 |
50.69 (-4.29%) |
52.29 |
50.12 - 52.43 |
1.2214 times |
Tue 29 July 2025 |
52.96 (0.74%) |
52.90 |
52.48 - 53.60 |
0.8446 times |
Mon 28 July 2025 |
52.57 (-7.8%) |
56.00 |
51.13 - 56.00 |
1.3183 times |
Fri 25 July 2025 |
57.02 (-1.69%) |
57.59 |
55.87 - 58.12 |
0.7958 times |
Thu 24 July 2025 |
58.00 (-1.93%) |
58.53 |
57.41 - 58.80 |
0.9937 times |
Wed 23 July 2025 |
59.14 (-1.4%) |
60.30 |
58.50 - 60.74 |
0.9241 times |
Tue 22 July 2025 |
59.98 (10.3%) |
57.13 |
57.13 - 60.62 |
1.8638 times |
Mon 21 July 2025 |
54.38 (3.48%) |
54.13 |
53.33 - 55.48 |
0.7831 times |
Fri 18 July 2025 |
52.55 (-0.25%) |
53.02 |
52.28 - 54.49 |
0.5473 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 46.82 and 53.75 | Weekly Target 1 | 45.26 | | Weekly Target 2 | 48.37 | | Weekly Target 3 | 52.186666666667 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 59.12 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.49 (-9.7%) |
56.00 |
49.07 - 56.00 |
1.2806 times |
Fri 25 July 2025 |
57.02 (8.51%) |
54.13 |
53.33 - 60.74 |
1.4796 times |
Fri 18 July 2025 |
52.55 (-0.79%) |
52.72 |
48.77 - 54.49 |
0.8449 times |
Fri 11 July 2025 |
52.97 (5.92%) |
49.79 |
47.88 - 53.07 |
0.9111 times |
Thu 03 July 2025 |
50.01 (14.54%) |
44.21 |
43.43 - 51.10 |
1.4319 times |
Fri 27 June 2025 |
43.66 (1.11%) |
43.53 |
40.80 - 44.51 |
1.0853 times |
Fri 20 June 2025 |
43.18 (-7.72%) |
46.80 |
43.14 - 47.97 |
0.7817 times |
Fri 13 June 2025 |
46.79 (-1.37%) |
47.75 |
45.77 - 48.88 |
0.716 times |
Fri 06 June 2025 |
47.44 (4.38%) |
46.41 |
43.60 - 48.22 |
0.755 times |
Fri 30 May 2025 |
45.45 (0.35%) |
45.98 |
44.81 - 48.68 |
0.7139 times |
Fri 23 May 2025 |
45.29 (-6.87%) |
47.77 |
44.37 - 48.72 |
0.8322 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 50.28 and 53.52 | Monthly Target 1 | 47.72 | | Monthly Target 2 | 49.6 | | Monthly Target 3 | 50.956666666667 | | Monthly Target 4 | 52.84 | | Monthly Target 5 | 54.2 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.49 (0.21%) |
49.99 |
49.07 - 52.31 |
0.0615 times |
Thu 31 July 2025 |
51.38 (12.11%) |
45.80 |
43.43 - 60.74 |
1.6242 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.179 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.1553 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.2997 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.1307 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.1332 times |
Fri 31 January 2025 |
52.77 (-2.71%) |
55.00 |
49.97 - 58.11 |
0.9016 times |
Tue 31 December 2024 |
54.24 (-21.25%) |
69.67 |
52.91 - 70.59 |
0.6022 times |
Tue 26 November 2024 |
68.88 (9.11%) |
63.23 |
62.64 - 75.15 |
0.9125 times |
Thu 31 October 2024 |
63.13 (-1.21%) |
63.72 |
58.39 - 65.77 |
0.8364 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 51.82 | | 12 day DMA | 54.4 | | 20 day DMA | 52.75 | | 35 day DMA | 49.66 | | 50 day DMA | 48.79 | | 100 day DMA | 47.96 | | 150 day DMA | 49.41 | | 200 day DMA | 53.21 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.28 | 52.68 | 53.33 | | 12 day EMA | 52.91 | 53.17 | 53.49 | | 20 day EMA | 52.24 | 52.32 | 52.42 | | 35 day EMA | 50.96 | 50.93 | 50.9 | | 50 day EMA | 49 | 48.9 | 48.8 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.82 | 52.92 | 54.25 | | 12 day SMA | 54.4 | 54.24 | 54.16 | | 20 day SMA | 52.75 | 52.67 | 52.62 | | 35 day SMA | 49.66 | 49.55 | 49.46 | | 50 day SMA | 48.79 | 48.72 | 48.66 | | 100 day SMA | 47.96 | 47.92 | 47.89 | | 150 day SMA | 49.41 | 49.43 | 49.45 | | 200 day SMA | 53.21 | 53.26 | 53.31 |
|
|
