WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 48.87 and 52.6 | Daily Target 1 | 48.22 | | Daily Target 2 | 49.51 | | Daily Target 3 | 51.953333333333 | | Daily Target 4 | 53.24 | | Daily Target 5 | 55.68 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.79 (-4.12%) |
52.72 |
50.67 - 54.40 |
0.699 times |
Fri 11 July 2025 |
52.97 (3.48%) |
50.99 |
50.47 - 53.03 |
0.5942 times |
Thu 10 July 2025 |
51.19 (4.47%) |
50.09 |
49.98 - 53.07 |
0.718 times |
Wed 09 July 2025 |
49.00 (0.08%) |
49.12 |
47.88 - 49.56 |
0.5394 times |
Tue 08 July 2025 |
48.96 (-0.45%) |
49.55 |
48.28 - 49.77 |
0.7497 times |
Mon 07 July 2025 |
49.18 (-1.66%) |
49.79 |
48.20 - 50.17 |
1.0154 times |
Thu 03 July 2025 |
50.01 (-0.66%) |
50.34 |
49.23 - 50.60 |
0.687 times |
Wed 02 July 2025 |
50.34 (13.4%) |
46.00 |
45.62 - 51.10 |
2.0268 times |
Tue 01 July 2025 |
44.39 (-3.14%) |
45.80 |
43.43 - 45.92 |
1.05 times |
Mon 30 June 2025 |
45.83 (4.97%) |
44.21 |
44.05 - 47.03 |
1.9205 times |
Fri 27 June 2025 |
43.66 (3.53%) |
42.58 |
42.28 - 44.13 |
0.9304 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 48.87 and 52.6 | Weekly Target 1 | 48.22 | | Weekly Target 2 | 49.51 | | Weekly Target 3 | 51.953333333333 | | Weekly Target 4 | 53.24 | | Weekly Target 5 | 55.68 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.79 (-4.12%) |
52.72 |
50.67 - 54.40 |
0.2115 times |
Fri 11 July 2025 |
52.97 (5.92%) |
49.79 |
47.88 - 53.07 |
1.0943 times |
Thu 03 July 2025 |
50.01 (14.54%) |
44.21 |
43.43 - 51.10 |
1.7198 times |
Fri 27 June 2025 |
43.66 (1.11%) |
43.53 |
40.80 - 44.51 |
1.3035 times |
Fri 20 June 2025 |
43.18 (-7.72%) |
46.80 |
43.14 - 47.97 |
0.9388 times |
Fri 13 June 2025 |
46.79 (-1.37%) |
47.75 |
45.77 - 48.88 |
0.86 times |
Fri 06 June 2025 |
47.44 (4.38%) |
46.41 |
43.60 - 48.22 |
0.9068 times |
Fri 30 May 2025 |
45.45 (0.35%) |
45.98 |
44.81 - 48.68 |
0.8574 times |
Fri 23 May 2025 |
45.29 (-6.87%) |
47.77 |
44.37 - 48.72 |
0.9995 times |
Fri 16 May 2025 |
48.63 (7.28%) |
46.69 |
45.41 - 49.49 |
1.1085 times |
Fri 09 May 2025 |
45.33 (-4.35%) |
46.93 |
44.00 - 47.79 |
0.8845 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 47.11 and 58.08 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 44.68 | | Monthly Target 3 | 49.54 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 60.51 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.79 (10.82%) |
45.80 |
43.43 - 54.40 |
0.6421 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.2057 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.1815 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.3291 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.1563 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.1589 times |
Fri 31 January 2025 |
52.77 (-2.71%) |
55.00 |
49.97 - 58.11 |
0.922 times |
Tue 31 December 2024 |
54.24 (-21.25%) |
69.67 |
52.91 - 70.59 |
0.6159 times |
Tue 26 November 2024 |
68.88 (9.11%) |
63.23 |
62.64 - 75.15 |
0.9331 times |
Thu 31 October 2024 |
63.13 (-1.21%) |
63.72 |
58.39 - 65.77 |
0.8553 times |
Mon 30 September 2024 |
63.90 (4.22%) |
60.00 |
50.60 - 66.25 |
1.0811 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 50.58 | | 12 day DMA | 48.21 | | 20 day DMA | 46.86 | | 35 day DMA | 46.81 | | 50 day DMA | 46.88 | | 100 day DMA | 47.28 | | 150 day DMA | 50.05 | | 200 day DMA | 53.74 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.68 | 50.62 | 49.44 | | 12 day EMA | 48.98 | 48.65 | 47.87 | | 20 day EMA | 48.07 | 47.78 | 47.23 | | 35 day EMA | 47.48 | 47.29 | 46.96 | | 50 day EMA | 47.45 | 47.31 | 47.08 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.58 | 50.26 | 49.67 | | 12 day SMA | 48.21 | 47.4 | 46.54 | | 20 day SMA | 46.86 | 46.73 | 46.45 | | 35 day SMA | 46.81 | 46.74 | 46.59 | | 50 day SMA | 46.88 | 46.84 | 46.76 | | 100 day SMA | 47.28 | 47.27 | 47.28 | | 150 day SMA | 50.05 | 50.17 | 50.28 | | 200 day SMA | 53.74 | 53.76 | 53.76 |
|
|
