HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital Strong Daily Stock price targets for HennessyCapital HCACU are 9.99 and 10.01 | Daily Target 1 | 9.99 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.006666666667 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.03 |
Daily price and volume Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.00 (-0.1%) |
10.01 |
10.00 - 10.02 |
0.3861 times |
Wed 03 December 2025 |
10.01 (0.1%) |
10.01 |
10.00 - 10.02 |
0.0622 times |
Tue 02 December 2025 |
10.00 (-0.2%) |
10.05 |
10.00 - 10.05 |
0.1758 times |
Mon 01 December 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.04 |
0.0311 times |
Fri 28 November 2025 |
10.02 (0%) |
10.02 |
10.01 - 10.02 |
0.0289 times |
Wed 26 November 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.04 |
0.1175 times |
Tue 25 November 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.03 |
0.1036 times |
Mon 24 November 2025 |
10.02 (0%) |
10.02 |
10.02 - 10.04 |
0.3793 times |
Fri 21 November 2025 |
10.02 (-58.02%) |
10.04 |
10.02 - 10.05 |
8.7045 times |
Mon 21 December 2020 |
23.87 (-6.43%) |
25.99 |
23.35 - 25.99 |
0.0109 times |
Fri 18 December 2020 |
25.51 (2.04%) |
25.00 |
24.25 - 25.51 |
0.0066 times |
Weekly price and charts HennessyCapital Strong weekly Stock price targets for HennessyCapital HCACU are 9.98 and 10.03 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.00 (-0.2%) |
10.03 |
10.00 - 10.05 |
0.6274 times |
Fri 28 November 2025 |
10.02 (0%) |
10.02 |
10.01 - 10.04 |
0.6024 times |
Fri 21 November 2025 |
10.02 (-60.72%) |
25.99 |
10.02 - 25.99 |
8.3434 times |
Fri 18 December 2020 |
25.51 (3.11%) |
25.15 |
21.25 - 26.50 |
0.0482 times |
Fri 11 December 2020 |
24.74 (58.18%) |
18.77 |
18.77 - 26.88 |
0.1167 times |
Fri 04 December 2020 |
15.64 (8.61%) |
16.54 |
12.93 - 16.82 |
0.0546 times |
Fri 27 November 2020 |
14.40 (18.52%) |
12.16 |
12.16 - 14.73 |
0.116 times |
Fri 20 November 2020 |
12.15 (3.4%) |
11.75 |
11.50 - 12.51 |
0.0428 times |
Fri 13 November 2020 |
11.75 (3.98%) |
11.40 |
11.39 - 11.75 |
0.0452 times |
Thu 05 November 2020 |
11.30 (1.35%) |
11.60 |
11.30 - 11.60 |
0.0032 times |
Fri 30 October 2020 |
11.15 (-2.19%) |
11.31 |
11.07 - 11.39 |
0.0085 times |
Monthly price and charts HennessyCapital Strong monthly Stock price targets for HennessyCapital HCACU are 9.98 and 10.03 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.016666666667 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Hennessy Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.00 (-0.2%) |
10.03 |
10.00 - 10.05 |
0.31 times |
Fri 28 November 2025 |
10.02 (-58.02%) |
10.04 |
10.01 - 10.05 |
4.4157 times |
Mon 21 December 2020 |
23.87 (57.14%) |
15.18 |
12.93 - 26.88 |
0.1025 times |
Mon 30 November 2020 |
15.19 (36.23%) |
11.60 |
11.30 - 16.82 |
0.1136 times |
Fri 30 October 2020 |
11.15 (0%) |
12.01 |
11.07 - 12.34 |
0.0582 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 13.71 | | 20 day DMA | 17.78 | | 35 day DMA | 15.77 | | 50 day DMA | 14.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.58 | 10.86 | | 12 day EMA | 12.84 | 13.36 | 13.97 | | 20 day EMA | 14.32 | 14.77 | 15.27 | | 35 day EMA | 14.67 | 14.95 | 15.24 | | 50 day EMA | 13.79 | 13.94 | 14.1 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10.01 | 10.02 | | 12 day SMA | 13.71 | 15.08 | 16.06 | | 20 day SMA | 17.78 | 18.06 | 18.26 | | 35 day SMA | 15.77 | 15.81 | 15.85 | | 50 day SMA | 14.45 | 14.48 | 14.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
