HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 403.14 and 411.49 | Daily Target 1 | 396.57 | | Daily Target 2 | 401.35 | | Daily Target 3 | 404.91666666667 | | Daily Target 4 | 409.7 | | Daily Target 5 | 413.27 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
406.14 (0.54%) |
401.66 |
400.13 - 408.48 |
0.9083 times |
Fri 29 August 2025 |
403.96 (0%) |
407.68 |
400.82 - 408.98 |
0.9471 times |
Fri 29 August 2025 |
403.96 (-0.82%) |
407.68 |
400.82 - 408.98 |
0.9471 times |
Thu 28 August 2025 |
407.28 (0.55%) |
404.75 |
400.78 - 408.17 |
0.9175 times |
Wed 27 August 2025 |
405.05 (0.77%) |
401.77 |
398.82 - 406.87 |
0.6673 times |
Tue 26 August 2025 |
401.96 (-0.2%) |
401.09 |
399.71 - 403.00 |
1.1221 times |
Mon 25 August 2025 |
402.77 (-0.54%) |
404.92 |
401.36 - 406.18 |
0.7655 times |
Fri 22 August 2025 |
404.97 (0.18%) |
403.95 |
401.23 - 407.77 |
1.0276 times |
Thu 21 August 2025 |
404.26 (-1.44%) |
412.00 |
404.12 - 412.00 |
1.1393 times |
Wed 20 August 2025 |
410.18 (1.86%) |
403.45 |
399.95 - 411.00 |
1.5583 times |
Tue 19 August 2025 |
402.69 (2.3%) |
394.25 |
392.96 - 405.15 |
1.4276 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 403.14 and 411.49 | Weekly Target 1 | 396.57 | | Weekly Target 2 | 401.35 | | Weekly Target 3 | 404.91666666667 | | Weekly Target 4 | 409.7 | | Weekly Target 5 | 413.27 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
406.14 (0.54%) |
401.66 |
400.13 - 408.48 |
0.1717 times |
Fri 29 August 2025 |
403.96 (0%) |
407.68 |
400.82 - 408.98 |
0.179 times |
Fri 29 August 2025 |
403.96 (-0.25%) |
404.92 |
398.82 - 408.98 |
0.8355 times |
Fri 22 August 2025 |
404.97 (2.32%) |
395.75 |
392.96 - 412.00 |
1.1567 times |
Fri 15 August 2025 |
395.79 (3.72%) |
381.76 |
378.54 - 395.99 |
1.0172 times |
Fri 08 August 2025 |
381.61 (6.9%) |
364.21 |
361.42 - 382.08 |
0.7878 times |
Fri 01 August 2025 |
356.97 (6.77%) |
332.08 |
331.61 - 358.68 |
1.612 times |
Fri 25 July 2025 |
334.32 (-7.42%) |
361.50 |
330.00 - 374.18 |
1.9674 times |
Fri 18 July 2025 |
361.12 (-3.98%) |
375.93 |
354.94 - 383.00 |
1.1681 times |
Fri 11 July 2025 |
376.07 (-0.14%) |
377.09 |
368.42 - 382.55 |
1.1046 times |
Thu 03 July 2025 |
376.58 (-0.72%) |
376.39 |
371.22 - 391.01 |
0.8468 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 403.14 and 411.49 | Monthly Target 1 | 396.57 | | Monthly Target 2 | 401.35 | | Monthly Target 3 | 404.91666666667 | | Monthly Target 4 | 409.7 | | Monthly Target 5 | 413.27 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
406.14 (0.54%) |
401.66 |
400.13 - 408.48 |
0.0349 times |
Fri 29 August 2025 |
403.96 (14.12%) |
355.79 |
353.39 - 412.00 |
0.857 times |
Thu 31 July 2025 |
353.99 (-7.6%) |
384.09 |
330.00 - 391.01 |
1.2669 times |
Mon 30 June 2025 |
383.10 (0.45%) |
380.28 |
356.24 - 388.59 |
0.9675 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.1545 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.289 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0723 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.2151 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.3763 times |
Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.7666 times |
Tue 26 November 2024 |
328.95 (-8.3%) |
360.52 |
319.49 - 368.41 |
1.1352 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 405.28 | | 12 day DMA | 403.9 | | 20 day DMA | 396.05 | | 35 day DMA | 378.25 | | 50 day DMA | 378.49 | | 100 day DMA | 369.04 | | 150 day DMA | 355.13 | | 200 day DMA | 345.64 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.89 | 404.26 | 404.41 | | 12 day EMA | 401.14 | 400.23 | 399.55 | | 20 day EMA | 395.21 | 394.06 | 393.02 | | 35 day EMA | 389.13 | 388.13 | 387.2 | | 50 day EMA | 380.78 | 379.75 | 378.76 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.28 | 404.44 | 404.2 | | 12 day SMA | 403.9 | 403.04 | 402.18 | | 20 day SMA | 396.05 | 393.94 | 391.59 | | 35 day SMA | 378.25 | 377.51 | 376.72 | | 50 day SMA | 378.49 | 377.92 | 377.38 | | 100 day SMA | 369.04 | 368.33 | 367.68 | | 150 day SMA | 355.13 | 354.64 | 354.03 | | 200 day SMA | 345.64 | 345.38 | 345.14 |
|
|
