HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 363.05 and 377.4 | Daily Target 1 | 360.13 | | Daily Target 2 | 365.97 | | Daily Target 3 | 374.48333333333 | | Daily Target 4 | 380.32 | | Daily Target 5 | 388.83 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
371.80 (-2.27%) |
379.54 |
368.65 - 383.00 |
1.0935 times |
Mon 14 July 2025 |
380.45 (1.16%) |
375.93 |
374.67 - 381.48 |
0.7844 times |
Fri 11 July 2025 |
376.07 (-0.59%) |
375.21 |
373.47 - 377.13 |
0.7353 times |
Thu 10 July 2025 |
378.32 (-0.03%) |
376.76 |
368.42 - 381.29 |
1.3284 times |
Wed 09 July 2025 |
378.44 (0.22%) |
379.00 |
375.03 - 379.00 |
1.0209 times |
Tue 08 July 2025 |
377.60 (-0.36%) |
376.69 |
375.80 - 382.55 |
0.9211 times |
Mon 07 July 2025 |
378.98 (0.64%) |
377.09 |
374.96 - 378.98 |
1.1484 times |
Thu 03 July 2025 |
376.58 (-0.39%) |
379.16 |
371.22 - 381.18 |
0.7907 times |
Wed 02 July 2025 |
378.04 (-2.95%) |
386.98 |
377.42 - 386.98 |
1.0877 times |
Tue 01 July 2025 |
389.53 (1.68%) |
384.09 |
381.04 - 391.01 |
1.0898 times |
Mon 30 June 2025 |
383.10 (1%) |
376.39 |
375.00 - 383.39 |
0.983 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 363.05 and 377.4 | Weekly Target 1 | 360.13 | | Weekly Target 2 | 365.97 | | Weekly Target 3 | 374.48333333333 | | Weekly Target 4 | 380.32 | | Weekly Target 5 | 388.83 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
371.80 (-1.14%) |
375.93 |
368.65 - 383.00 |
0.3631 times |
Fri 11 July 2025 |
376.07 (-0.14%) |
377.09 |
368.42 - 382.55 |
0.9966 times |
Thu 03 July 2025 |
376.58 (-0.72%) |
376.39 |
371.22 - 391.01 |
0.764 times |
Fri 27 June 2025 |
379.30 (0.48%) |
378.96 |
369.89 - 388.59 |
1.1161 times |
Fri 20 June 2025 |
377.50 (1.7%) |
364.97 |
361.29 - 380.56 |
1.1261 times |
Fri 13 June 2025 |
371.18 (-3.42%) |
381.87 |
356.24 - 381.87 |
1.0726 times |
Fri 06 June 2025 |
384.34 (0.77%) |
380.28 |
377.67 - 386.56 |
0.7958 times |
Fri 30 May 2025 |
381.39 (1.27%) |
379.76 |
375.01 - 386.21 |
0.9603 times |
Fri 23 May 2025 |
376.59 (-2.82%) |
384.98 |
373.61 - 388.38 |
1.12 times |
Fri 16 May 2025 |
387.52 (9.56%) |
355.06 |
354.76 - 388.09 |
1.6854 times |
Fri 09 May 2025 |
353.70 (1.65%) |
348.47 |
344.21 - 363.96 |
1.0548 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 358.82 and 381.41 | Monthly Target 1 | 354.49 | | Monthly Target 2 | 363.14 | | Monthly Target 3 | 377.07666666667 | | Monthly Target 4 | 385.73 | | Monthly Target 5 | 399.67 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
371.80 (-2.95%) |
384.09 |
368.42 - 391.01 |
0.4111 times |
Mon 30 June 2025 |
383.10 (0.45%) |
380.28 |
356.24 - 388.59 |
0.9143 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.0911 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.2181 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0133 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.1483 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.3007 times |
Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.7244 times |
Tue 26 November 2024 |
328.95 (-8.3%) |
360.52 |
319.49 - 368.41 |
1.0728 times |
Thu 31 October 2024 |
358.74 (-11.73%) |
405.71 |
355.27 - 417.14 |
1.106 times |
Mon 30 September 2024 |
406.43 (2.74%) |
396.00 |
379.26 - 409.42 |
0.8382 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 377.02 | | 12 day DMA | 379.02 | | 20 day DMA | 377.79 | | 35 day DMA | 377.61 | | 50 day DMA | 374.17 | | 100 day DMA | 352 | | 150 day DMA | 339.28 | | 200 day DMA | 347.04 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.36 | 378.64 | 377.74 | | 12 day EMA | 377.49 | 378.52 | 378.17 | | 20 day EMA | 377.09 | 377.65 | 377.35 | | 35 day EMA | 374.38 | 374.53 | 374.18 | | 50 day EMA | 371.43 | 371.42 | 371.05 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.02 | 378.18 | 377.88 | | 12 day SMA | 379.02 | 379.51 | 378.98 | | 20 day SMA | 377.79 | 377.78 | 377.14 | | 35 day SMA | 377.61 | 377.89 | 378.05 | | 50 day SMA | 374.17 | 373.64 | 372.84 | | 100 day SMA | 352 | 351.48 | 350.85 | | 150 day SMA | 339.28 | 338.96 | 338.6 | | 200 day SMA | 347.04 | 347.21 | 347.33 |
|
|
