HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 329.08 and 336.02 | Daily Target 1 | 323.47 | | Daily Target 2 | 327.75 | | Daily Target 3 | 330.41333333333 | | Daily Target 4 | 334.69 | | Daily Target 5 | 337.35 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
332.02 (1.25%) |
327.05 |
326.14 - 333.08 |
1.2032 times |
| Fri 25 April 2025 |
327.92 (-3.95%) |
350.25 |
321.39 - 350.25 |
2.2082 times |
| Thu 24 April 2025 |
341.41 (5.17%) |
337.62 |
335.97 - 342.98 |
1.7901 times |
| Tue 22 April 2025 |
324.62 (2.21%) |
320.29 |
317.54 - 324.92 |
1.1289 times |
| Mon 21 April 2025 |
317.61 (-5.19%) |
334.93 |
314.43 - 334.93 |
1.3001 times |
| Thu 17 April 2025 |
335.01 (1.21%) |
336.35 |
331.07 - 337.76 |
1.4285 times |
| Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
| Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
| Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0.9411 times |
| Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
| Wed 16 April 2025 |
331.00 (-1.36%) |
336.56 |
329.15 - 337.33 |
0 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 329.08 and 336.02 | Weekly Target 1 | 323.47 | | Weekly Target 2 | 327.75 | | Weekly Target 3 | 330.41333333333 | | Weekly Target 4 | 334.69 | | Weekly Target 5 | 337.35 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
332.02 (1.25%) |
327.05 |
326.14 - 333.08 |
0.403 times |
| Fri 25 April 2025 |
327.92 (-2.12%) |
334.93 |
314.43 - 350.25 |
2.1527 times |
| Thu 17 April 2025 |
335.01 (1.21%) |
336.56 |
329.15 - 337.76 |
0.4784 times |
| Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
| Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0.3152 times |
| Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
| Wed 16 April 2025 |
331.00 (-0.71%) |
336.49 |
329.15 - 341.39 |
0.5763 times |
| Fri 11 April 2025 |
333.37 (0.52%) |
326.25 |
318.46 - 345.97 |
2.8441 times |
| Fri 04 April 2025 |
331.65 (-3.07%) |
341.19 |
330.28 - 353.35 |
2.2462 times |
| Fri 28 March 2025 |
342.16 (4.07%) |
327.82 |
326.03 - 344.97 |
0.9842 times |
| Fri 21 March 2025 |
328.79 (2.94%) |
318.09 |
316.29 - 335.69 |
2.2306 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 303.77 and 342.69 | Monthly Target 1 | 294.35 | | Monthly Target 2 | 313.18 | | Monthly Target 3 | 333.26666666667 | | Monthly Target 4 | 352.1 | | Monthly Target 5 | 372.19 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
332.02 (-3.92%) |
346.80 |
314.43 - 353.35 |
1.0952 times |
| Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
0.9878 times |
| Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.1194 times |
| Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.2679 times |
| Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.7062 times |
| Tue 26 November 2024 |
328.95 (-8.3%) |
360.52 |
319.49 - 368.41 |
1.0458 times |
| Thu 31 October 2024 |
358.74 (-11.73%) |
405.71 |
355.27 - 417.14 |
1.0782 times |
| Mon 30 September 2024 |
406.43 (2.74%) |
396.00 |
379.26 - 409.42 |
0.8171 times |
| Fri 30 August 2024 |
395.59 (8.96%) |
364.11 |
342.14 - 395.91 |
0.699 times |
| Wed 31 July 2024 |
363.05 (13%) |
321.13 |
312.64 - 366.10 |
1.1836 times |
| Fri 28 June 2024 |
321.28 (-5.44%) |
337.26 |
319.34 - 344.20 |
0.7174 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 328.72 | | 12 day DMA | 330.76 | | 20 day DMA | 332.96 | | 35 day DMA | 332.47 | | 50 day DMA | 328.85 | | 100 day DMA | 321.49 | | 150 day DMA | 338.83 | | 200 day DMA | 346.37 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.93 | 330.38 | 331.61 | | 12 day EMA | 331.36 | 331.24 | 331.84 | | 20 day EMA | 331.74 | 331.71 | 332.11 | | 35 day EMA | 329.88 | 329.75 | 329.86 | | 50 day EMA | 328.03 | 327.87 | 327.87 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.72 | 329.31 | 329.93 | | 12 day SMA | 330.76 | 331.48 | 331.93 | | 20 day SMA | 332.96 | 333.71 | 334.6 | | 35 day SMA | 332.47 | 332.59 | 332.66 | | 50 day SMA | 328.85 | 328.54 | 328.42 | | 100 day SMA | 321.49 | 321.43 | 321.44 | | 150 day SMA | 338.83 | 339.31 | 339.79 | | 200 day SMA | 346.37 | 346.29 | 346.23 |
|
|
