HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 485.53 and 493.7 | Daily Target 1 | 479.37 | | Daily Target 2 | 483.51 | | Daily Target 3 | 487.53666666667 | | Daily Target 4 | 491.68 | | Daily Target 5 | 495.71 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
487.66 (0.18%) |
485.45 |
483.39 - 491.56 |
1.1206 times |
Wed 03 December 2025 |
486.77 (-2.71%) |
500.64 |
485.45 - 501.74 |
1.3893 times |
Tue 02 December 2025 |
500.31 (-0.53%) |
506.44 |
497.31 - 508.28 |
0.8226 times |
Mon 01 December 2025 |
503.00 (-1.04%) |
506.38 |
502.40 - 512.17 |
0.7852 times |
Fri 28 November 2025 |
508.29 (-1.26%) |
512.00 |
507.84 - 513.86 |
0.3668 times |
Wed 26 November 2025 |
514.76 (-0.21%) |
515.22 |
514.33 - 520.00 |
0.7246 times |
Tue 25 November 2025 |
515.83 (2.95%) |
502.99 |
501.12 - 517.40 |
0.4858 times |
Mon 24 November 2025 |
501.04 (2.04%) |
501.26 |
493.14 - 512.66 |
2.1868 times |
Fri 21 November 2025 |
491.00 (3.09%) |
479.81 |
477.00 - 493.80 |
1.3295 times |
Thu 20 November 2025 |
476.28 (-0.99%) |
482.00 |
476.00 - 485.74 |
0.7888 times |
Wed 19 November 2025 |
481.06 (0.61%) |
478.00 |
467.26 - 484.31 |
0.835 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 471.14 and 499.92 | Weekly Target 1 | 465.63 | | Weekly Target 2 | 476.64 | | Weekly Target 3 | 494.40666666667 | | Weekly Target 4 | 505.42 | | Weekly Target 5 | 523.19 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
487.66 (-4.06%) |
506.38 |
483.39 - 512.17 |
1.0951 times |
Fri 28 November 2025 |
508.29 (3.52%) |
501.26 |
493.14 - 520.00 |
1.001 times |
Fri 21 November 2025 |
491.00 (3.88%) |
475.00 |
467.26 - 493.80 |
1.2057 times |
Fri 14 November 2025 |
472.65 (-0.83%) |
455.02 |
443.87 - 480.00 |
1.228 times |
Fri 07 November 2025 |
476.61 (3.68%) |
462.50 |
459.54 - 478.88 |
0.8412 times |
Fri 31 October 2025 |
459.68 (0%) |
465.39 |
455.94 - 466.11 |
0.2758 times |
Fri 31 October 2025 |
459.68 (2.83%) |
450.26 |
448.80 - 478.19 |
1.4366 times |
Fri 24 October 2025 |
447.04 (4.9%) |
426.98 |
424.00 - 461.56 |
1.507 times |
Fri 17 October 2025 |
426.16 (-2.61%) |
416.25 |
407.70 - 426.65 |
1.0747 times |
Tue 07 October 2025 |
437.57 (1.87%) |
427.19 |
425.71 - 439.01 |
0.3348 times |
Fri 03 October 2025 |
429.54 (2.5%) |
419.35 |
415.93 - 432.36 |
0.9752 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 471.14 and 499.92 | Monthly Target 1 | 465.63 | | Monthly Target 2 | 476.64 | | Monthly Target 3 | 494.40666666667 | | Monthly Target 4 | 505.42 | | Monthly Target 5 | 523.19 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
487.66 (-4.06%) |
506.38 |
483.39 - 512.17 |
0.2256 times |
Fri 28 November 2025 |
508.29 (10.57%) |
462.50 |
443.87 - 520.00 |
0.8807 times |
Fri 31 October 2025 |
459.68 (7.86%) |
426.32 |
407.70 - 478.19 |
1.0608 times |
Tue 30 September 2025 |
426.20 (5.51%) |
401.66 |
385.59 - 429.44 |
1.0242 times |
Fri 29 August 2025 |
403.96 (14.12%) |
355.79 |
353.39 - 412.00 |
0.8831 times |
Thu 31 July 2025 |
353.99 (-7.6%) |
384.09 |
330.00 - 391.01 |
1.3056 times |
Mon 30 June 2025 |
383.10 (0.45%) |
380.28 |
356.24 - 388.59 |
0.997 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.1898 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.3283 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.105 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.2522 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 497.21 | | 12 day DMA | 495.35 | | 20 day DMA | 485.52 | | 35 day DMA | 470.96 | | 50 day DMA | 456.01 | | 100 day DMA | 420.75 | | 150 day DMA | 404.49 | | 200 day DMA | 385.5 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.24 | 497.53 | 502.91 | | 12 day EMA | 492.71 | 493.63 | 494.88 | | 20 day EMA | 485.81 | 485.61 | 485.49 | | 35 day EMA | 470.85 | 469.86 | 468.86 | | 50 day EMA | 455.52 | 454.21 | 452.88 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.21 | 502.63 | 508.44 | | 12 day SMA | 495.35 | 494.47 | 493.29 | | 20 day SMA | 485.52 | 484.8 | 484.04 | | 35 day SMA | 470.96 | 469.03 | 467.08 | | 50 day SMA | 456.01 | 454.3 | 452.59 | | 100 day SMA | 420.75 | 419.66 | 418.58 | | 150 day SMA | 404.49 | 403.42 | 402.45 | | 200 day SMA | 385.5 | 384.67 | 383.8 |
|
|
