HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 14.59 and 15 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.696666666667 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.11 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.68 (-1.08%) |
14.56 |
14.50 - 14.91 |
1.0097 times |
| Tue 29 April 2025 |
14.84 (0.68%) |
14.65 |
14.65 - 14.88 |
0.7942 times |
| Mon 28 April 2025 |
14.74 (1.24%) |
14.56 |
14.49 - 14.79 |
1.1394 times |
| Fri 25 April 2025 |
14.56 (-1.82%) |
14.65 |
14.35 - 14.65 |
1.45 times |
| Thu 24 April 2025 |
14.83 (6.38%) |
14.23 |
14.13 - 15.36 |
1.7635 times |
| Tue 22 April 2025 |
13.94 (3.34%) |
13.66 |
13.53 - 14.05 |
1.0933 times |
| Mon 21 April 2025 |
13.49 (-0.44%) |
13.38 |
13.30 - 13.57 |
1.4096 times |
| Thu 17 April 2025 |
13.55 (1.42%) |
13.37 |
13.10 - 13.67 |
1.3404 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.29 |
13.20 - 13.38 |
0 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.29 |
13.20 - 13.38 |
0 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.29 |
13.20 - 13.38 |
0.8193 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 14.59 and 15.01 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 14.693333333333 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.68 (0.82%) |
14.56 |
14.49 - 14.91 |
0.7611 times |
| Fri 25 April 2025 |
14.56 (7.45%) |
13.38 |
13.30 - 15.36 |
1.4782 times |
| Thu 17 April 2025 |
13.55 (1.42%) |
13.29 |
13.10 - 13.67 |
0.3466 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.29 |
13.20 - 13.38 |
0 times |
| Wed 16 April 2025 |
13.36 (0%) |
13.29 |
13.20 - 13.38 |
0.2119 times |
| Wed 16 April 2025 |
13.36 (3.41%) |
13.09 |
12.71 - 13.49 |
0.6413 times |
| Fri 11 April 2025 |
12.92 (-2.78%) |
12.84 |
12.70 - 14.23 |
2.2798 times |
| Fri 04 April 2025 |
13.29 (-12.34%) |
15.05 |
12.78 - 15.28 |
2.0286 times |
| Fri 28 March 2025 |
15.16 (-0.79%) |
15.55 |
15.05 - 15.73 |
0.4773 times |
| Fri 21 March 2025 |
15.28 (-2.24%) |
15.59 |
15.24 - 15.89 |
1.7753 times |
| Fri 14 March 2025 |
15.63 (-2.13%) |
15.62 |
15.10 - 15.90 |
1.5826 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 12.36 and 15.02 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 14.246666666667 | | Monthly Target 4 | 15.79 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
1.1431 times |
| Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
0.9604 times |
| Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.7986 times |
| Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
1.0795 times |
| Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.7656 times |
| Tue 26 November 2024 |
18.59 (16.04%) |
16.10 |
15.71 - 19.18 |
1.114 times |
| Thu 31 October 2024 |
16.02 (3.02%) |
15.52 |
14.44 - 16.72 |
0.9356 times |
| Mon 30 September 2024 |
15.55 (-2.93%) |
15.90 |
14.91 - 16.64 |
0.9695 times |
| Fri 30 August 2024 |
16.02 (0.31%) |
15.41 |
13.65 - 16.15 |
0.874 times |
| Wed 31 July 2024 |
15.97 (29.1%) |
12.37 |
11.87 - 16.62 |
1.3597 times |
| Fri 28 June 2024 |
12.37 (1.23%) |
12.40 |
11.46 - 12.42 |
1.1027 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 14.73 | | 12 day DMA | 14.01 | | 20 day DMA | 13.7 | | 35 day DMA | 14.38 | | 50 day DMA | 15.04 | | 100 day DMA | 15.84 | | 150 day DMA | 15.99 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.53 | 14.38 | | 12 day EMA | 14.24 | 14.16 | 14.04 | | 20 day EMA | 14.23 | 14.18 | 14.11 | | 35 day EMA | 14.6 | 14.59 | 14.58 | | 50 day EMA | 15.2 | 15.22 | 15.24 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.73 | 14.58 | 14.31 | | 12 day SMA | 14.01 | 13.89 | 13.74 | | 20 day SMA | 13.7 | 13.66 | 13.68 | | 35 day SMA | 14.38 | 14.4 | 14.43 | | 50 day SMA | 15.04 | 15.09 | 15.14 | | 100 day SMA | 15.84 | 15.88 | 15.91 | | 150 day SMA | 15.99 | 16 | 16 | | 200 day SMA | 15.75 | 15.74 | 15.72 |
|
|
