HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 15.42 and 15.87 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.34 | | Daily Target 3 | 15.493333333333 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.94 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.63 (2.49%) |
15.34 |
15.20 - 15.65 |
0.8519 times |
Fri 17 October 2025 |
15.25 (0.86%) |
15.26 |
15.12 - 15.45 |
0.9746 times |
Thu 16 October 2025 |
15.12 (-3.82%) |
15.63 |
14.99 - 15.65 |
1.8015 times |
Wed 15 October 2025 |
15.72 (-1.44%) |
15.96 |
15.51 - 16.02 |
1.0186 times |
Tue 14 October 2025 |
15.95 (4.52%) |
15.09 |
15.05 - 16.05 |
1.084 times |
Mon 13 October 2025 |
15.26 (1.46%) |
15.28 |
14.97 - 15.51 |
0.6452 times |
Fri 10 October 2025 |
15.04 (-3.34%) |
15.58 |
15.03 - 15.91 |
0.787 times |
Thu 09 October 2025 |
15.56 (-3.71%) |
16.12 |
15.54 - 16.12 |
0.7443 times |
Wed 08 October 2025 |
16.16 (-0.25%) |
16.29 |
16.05 - 16.30 |
0.8904 times |
Tue 07 October 2025 |
16.20 (0.12%) |
16.17 |
16.06 - 16.46 |
1.2024 times |
Mon 06 October 2025 |
16.18 (1.89%) |
16.04 |
15.82 - 16.23 |
0.7482 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 15.42 and 15.87 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.493333333333 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.63 (2.49%) |
15.34 |
15.20 - 15.65 |
0.2255 times |
Fri 17 October 2025 |
15.25 (1.4%) |
15.28 |
14.97 - 16.05 |
1.4625 times |
Fri 10 October 2025 |
15.04 (-5.29%) |
16.04 |
15.03 - 16.46 |
1.1576 times |
Fri 03 October 2025 |
15.88 (-1.98%) |
16.23 |
15.79 - 16.24 |
1.1731 times |
Fri 26 September 2025 |
16.20 (-1.82%) |
16.50 |
16.00 - 16.51 |
0.7275 times |
Fri 19 September 2025 |
16.50 (1.54%) |
16.36 |
15.96 - 16.85 |
1.2081 times |
Fri 12 September 2025 |
16.25 (-2.4%) |
16.64 |
16.06 - 16.70 |
0.5877 times |
Fri 05 September 2025 |
16.65 (-1.25%) |
16.86 |
16.46 - 17.03 |
0.7218 times |
Fri 29 August 2025 |
16.86 (0%) |
16.85 |
16.72 - 16.92 |
0.2204 times |
Fri 29 August 2025 |
16.86 (7.73%) |
15.62 |
15.56 - 16.92 |
2.5157 times |
Fri 22 August 2025 |
15.65 (-1.88%) |
15.92 |
14.84 - 16.27 |
2.4039 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 14.56 and 16.05 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 16.4 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.63 (-2.37%) |
15.89 |
14.97 - 16.46 |
1.2064 times |
Tue 30 September 2025 |
16.01 (-5.04%) |
16.86 |
15.79 - 17.03 |
1.3745 times |
Fri 29 August 2025 |
16.86 (8.84%) |
15.28 |
14.84 - 16.92 |
2.2062 times |
Thu 31 July 2025 |
15.49 (0.72%) |
15.24 |
15.24 - 16.49 |
0.9643 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
0.6935 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.6057 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
0.8468 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
0.7114 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.5916 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
0.7997 times |
Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.5671 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 15.53 | | 12 day DMA | 15.66 | | 20 day DMA | 15.85 | | 35 day DMA | 16.11 | | 50 day DMA | 16.13 | | 100 day DMA | 15.75 | | 150 day DMA | 15.39 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.41 | 15.49 | | 12 day EMA | 15.63 | 15.63 | 15.7 | | 20 day EMA | 15.77 | 15.79 | 15.85 | | 35 day EMA | 15.88 | 15.89 | 15.93 | | 50 day EMA | 16 | 16.01 | 16.04 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.53 | 15.46 | 15.42 | | 12 day SMA | 15.66 | 15.69 | 15.76 | | 20 day SMA | 15.85 | 15.88 | 15.94 | | 35 day SMA | 16.11 | 16.15 | 16.19 | | 50 day SMA | 16.13 | 16.12 | 16.12 | | 100 day SMA | 15.75 | 15.75 | 15.74 | | 150 day SMA | 15.39 | 15.39 | 15.39 | | 200 day SMA | 15.64 | 15.64 | 15.64 |
|
|
