HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 16.51 and 16.84 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.756666666667 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.09 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.74 (-0.71%) |
16.86 |
16.60 - 16.93 |
0.4647 times |
Fri 29 August 2025 |
16.86 (0%) |
16.85 |
16.72 - 16.92 |
0.42 times |
Fri 29 August 2025 |
16.86 (-0.12%) |
16.85 |
16.72 - 16.92 |
0.42 times |
Thu 28 August 2025 |
16.88 (1.69%) |
16.64 |
16.47 - 16.91 |
0.5521 times |
Wed 27 August 2025 |
16.60 (1.53%) |
16.25 |
16.25 - 16.65 |
0.8334 times |
Tue 26 August 2025 |
16.35 (4.41%) |
16.10 |
15.71 - 16.51 |
1.8363 times |
Mon 25 August 2025 |
15.66 (0.06%) |
15.62 |
15.56 - 15.71 |
1.1516 times |
Fri 22 August 2025 |
15.65 (3.37%) |
15.27 |
15.20 - 15.84 |
1.8884 times |
Thu 21 August 2025 |
15.14 (-5.73%) |
15.30 |
14.84 - 15.35 |
2.2184 times |
Wed 20 August 2025 |
16.06 (0.12%) |
16.08 |
15.95 - 16.14 |
0.2151 times |
Tue 19 August 2025 |
16.04 (0.12%) |
16.04 |
16.03 - 16.27 |
0.1238 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 16.51 and 16.84 | Weekly Target 1 | 16.43 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 16.756666666667 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.74 (-0.71%) |
16.86 |
16.60 - 16.93 |
0.274 times |
Fri 29 August 2025 |
16.86 (0%) |
16.85 |
16.72 - 16.92 |
0.2477 times |
Fri 29 August 2025 |
16.86 (7.73%) |
15.62 |
15.56 - 16.92 |
2.8268 times |
Fri 22 August 2025 |
15.65 (-1.88%) |
15.92 |
14.84 - 16.27 |
2.7012 times |
Fri 15 August 2025 |
15.95 (4.8%) |
15.28 |
15.19 - 16.27 |
0.6192 times |
Fri 08 August 2025 |
15.22 (1.4%) |
15.27 |
14.98 - 15.45 |
0.4001 times |
Fri 01 August 2025 |
15.01 (-3.91%) |
15.64 |
14.88 - 16.08 |
1.1015 times |
Fri 25 July 2025 |
15.62 (-1.88%) |
15.97 |
15.25 - 16.13 |
0.6143 times |
Fri 18 July 2025 |
15.92 (1.34%) |
15.66 |
15.29 - 16.05 |
0.7001 times |
Fri 11 July 2025 |
15.71 (-4.15%) |
16.22 |
15.68 - 16.45 |
0.5151 times |
Thu 03 July 2025 |
16.39 (5.81%) |
15.51 |
15.24 - 16.49 |
0.4212 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 16.51 and 16.84 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 16.756666666667 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.74 (-0.71%) |
16.86 |
16.60 - 16.93 |
0.1073 times |
Fri 29 August 2025 |
16.86 (8.84%) |
15.28 |
14.84 - 16.92 |
2.7328 times |
Thu 31 July 2025 |
15.49 (0.72%) |
15.24 |
15.24 - 16.49 |
1.1945 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
0.8591 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.7502 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
1.0489 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
0.8813 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.7328 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
0.9905 times |
Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.7025 times |
Tue 26 November 2024 |
18.59 (16.04%) |
16.10 |
15.71 - 19.18 |
1.0222 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 16.24 | | 20 day DMA | 16 | | 35 day DMA | 15.86 | | 50 day DMA | 15.82 | | 100 day DMA | 15.24 | | 150 day DMA | 15.53 | | 200 day DMA | 15.88 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.65 | 16.55 | | 12 day EMA | 16.37 | 16.3 | 16.2 | | 20 day EMA | 16.16 | 16.1 | 16.02 | | 35 day EMA | 15.95 | 15.9 | 15.84 | | 50 day EMA | 15.83 | 15.79 | 15.75 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 16.71 | 16.47 | | 12 day SMA | 16.24 | 16.17 | 16.12 | | 20 day SMA | 16 | 15.93 | 15.84 | | 35 day SMA | 15.86 | 15.84 | 15.8 | | 50 day SMA | 15.82 | 15.78 | 15.73 | | 100 day SMA | 15.24 | 15.21 | 15.17 | | 150 day SMA | 15.53 | 15.53 | 15.52 | | 200 day SMA | 15.88 | 15.87 | 15.87 |
|
|
