HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 17.29 and 17.45 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.39 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.55 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.37 (-0.46%) |
17.37 |
17.32 - 17.48 |
0.8698 times |
Wed 03 December 2025 |
17.45 (1.16%) |
17.25 |
17.25 - 17.61 |
1.0901 times |
Tue 02 December 2025 |
17.25 (0.52%) |
17.25 |
17.10 - 17.45 |
0.7666 times |
Mon 01 December 2025 |
17.16 (0.12%) |
16.96 |
16.96 - 17.40 |
1.0537 times |
Fri 28 November 2025 |
17.14 (-0.52%) |
17.18 |
17.08 - 17.29 |
0.6262 times |
Wed 26 November 2025 |
17.23 (1%) |
16.97 |
16.97 - 17.28 |
0.9639 times |
Tue 25 November 2025 |
17.06 (3.9%) |
16.53 |
16.53 - 17.14 |
1.8839 times |
Mon 24 November 2025 |
16.42 (0.24%) |
16.45 |
16.29 - 16.55 |
1.0349 times |
Fri 21 November 2025 |
16.38 (4.2%) |
15.76 |
15.75 - 16.46 |
1.0611 times |
Thu 20 November 2025 |
15.72 (-0.13%) |
15.90 |
15.70 - 16.18 |
0.6499 times |
Wed 19 November 2025 |
15.74 (0.7%) |
15.77 |
15.56 - 15.78 |
0.7917 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 17.17 and 17.82 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.313333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.37 (1.34%) |
16.96 |
16.96 - 17.61 |
0.7164 times |
Fri 28 November 2025 |
17.14 (4.64%) |
16.45 |
16.29 - 17.29 |
0.8545 times |
Fri 21 November 2025 |
16.38 (1.49%) |
16.06 |
15.47 - 16.46 |
0.8655 times |
Fri 14 November 2025 |
16.14 (0.88%) |
16.07 |
15.81 - 16.44 |
0.573 times |
Fri 07 November 2025 |
16.00 (2.56%) |
15.64 |
15.50 - 16.09 |
0.6665 times |
Fri 31 October 2025 |
15.60 (0%) |
15.60 |
15.42 - 15.62 |
0.2319 times |
Fri 31 October 2025 |
15.60 (-6.02%) |
16.69 |
15.42 - 16.69 |
1.7012 times |
Fri 24 October 2025 |
16.60 (8.85%) |
15.34 |
15.20 - 16.70 |
1.4998 times |
Fri 17 October 2025 |
15.25 (1.4%) |
15.28 |
14.97 - 16.05 |
1.6139 times |
Fri 10 October 2025 |
15.04 (-5.29%) |
16.04 |
15.03 - 16.46 |
1.2774 times |
Fri 03 October 2025 |
15.88 (-1.98%) |
16.23 |
15.79 - 16.24 |
1.2944 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 17.17 and 17.82 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 17.313333333333 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.37 (1.34%) |
16.96 |
16.96 - 17.61 |
0.2132 times |
Fri 28 November 2025 |
17.14 (9.87%) |
15.64 |
15.47 - 17.29 |
0.8809 times |
Fri 31 October 2025 |
15.60 (-2.56%) |
15.89 |
14.97 - 16.70 |
2.063 times |
Tue 30 September 2025 |
16.01 (-5.04%) |
16.86 |
15.79 - 17.03 |
1.2706 times |
Fri 29 August 2025 |
16.86 (8.84%) |
15.28 |
14.84 - 16.92 |
2.0394 times |
Thu 31 July 2025 |
15.49 (0.72%) |
15.24 |
15.24 - 16.49 |
0.8914 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
0.6411 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.5599 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
0.7828 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
0.6577 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.5469 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 16.71 | | 20 day DMA | 16.43 | | 35 day DMA | 16.15 | | 50 day DMA | 16.08 | | 100 day DMA | 16.06 | | 150 day DMA | 15.8 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.24 | 17.18 | 17.05 | | 12 day EMA | 16.88 | 16.79 | 16.67 | | 20 day EMA | 16.62 | 16.54 | 16.44 | | 35 day EMA | 16.41 | 16.35 | 16.29 | | 50 day EMA | 16.23 | 16.18 | 16.13 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.25 | 17.17 | | 12 day SMA | 16.71 | 16.57 | 16.46 | | 20 day SMA | 16.43 | 16.36 | 16.27 | | 35 day SMA | 16.15 | 16.11 | 16.06 | | 50 day SMA | 16.08 | 16.05 | 16.03 | | 100 day SMA | 16.06 | 16.04 | 16.03 | | 150 day SMA | 15.8 | 15.78 | 15.76 | | 200 day SMA | 15.61 | 15.61 | 15.61 |
|
|
