HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp Strong Daily Stock price targets for HorizonBancorp HBNC are 15.09 and 15.7 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.583333333333 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.19 |
Daily price and volume Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.42 (-2.65%) |
15.86 |
15.36 - 15.97 |
1.2394 times |
Mon 14 July 2025 |
15.84 (0.83%) |
15.66 |
15.37 - 15.87 |
1.2501 times |
Fri 11 July 2025 |
15.71 (-1.63%) |
15.84 |
15.68 - 15.86 |
0.8732 times |
Thu 10 July 2025 |
15.97 (-0.06%) |
15.97 |
15.87 - 16.13 |
0.8725 times |
Wed 09 July 2025 |
15.98 (-0.56%) |
16.21 |
15.90 - 16.22 |
0.7268 times |
Tue 08 July 2025 |
16.07 (-0.06%) |
16.15 |
16.05 - 16.34 |
1.2815 times |
Mon 07 July 2025 |
16.08 (-1.89%) |
16.22 |
15.71 - 16.45 |
0.9875 times |
Thu 03 July 2025 |
16.39 (0.68%) |
16.19 |
16.14 - 16.49 |
0.566 times |
Wed 02 July 2025 |
16.28 (2.58%) |
16.03 |
15.85 - 16.32 |
1.2645 times |
Tue 01 July 2025 |
15.87 (3.19%) |
15.24 |
15.24 - 16.10 |
0.9385 times |
Mon 30 June 2025 |
15.38 (-0.71%) |
15.51 |
15.35 - 15.69 |
1.1081 times |
Weekly price and charts HorizonBancorp Strong weekly Stock price targets for HorizonBancorp HBNC are 15.09 and 15.7 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 15.583333333333 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.42 (-1.85%) |
15.66 |
15.36 - 15.97 |
0.59 times |
Fri 11 July 2025 |
15.71 (-4.15%) |
16.22 |
15.68 - 16.45 |
1.1237 times |
Thu 03 July 2025 |
16.39 (5.81%) |
15.51 |
15.24 - 16.49 |
0.9188 times |
Fri 27 June 2025 |
15.49 (6.1%) |
14.48 |
14.48 - 15.61 |
1.426 times |
Fri 20 June 2025 |
14.60 (0%) |
14.43 |
14.34 - 14.67 |
0.8143 times |
Fri 13 June 2025 |
14.60 (-1.55%) |
14.83 |
14.58 - 15.35 |
1.0729 times |
Fri 06 June 2025 |
14.83 (-0.07%) |
14.84 |
14.40 - 15.20 |
1.2091 times |
Fri 30 May 2025 |
14.84 (0.95%) |
14.85 |
14.70 - 15.18 |
0.9559 times |
Fri 23 May 2025 |
14.70 (-6.96%) |
15.61 |
14.48 - 15.78 |
0.9095 times |
Fri 16 May 2025 |
15.80 (4.36%) |
15.76 |
15.55 - 15.98 |
0.9797 times |
Fri 09 May 2025 |
15.14 (0.26%) |
15.10 |
14.75 - 15.43 |
0.9522 times |
Monthly price and charts HorizonBancorp Strong monthly Stock price targets for HorizonBancorp HBNC are 15.33 and 16.58 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Horizon Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.42 (0.26%) |
15.24 |
15.24 - 16.49 |
0.5144 times |
Mon 30 June 2025 |
15.38 (3.64%) |
14.84 |
14.34 - 15.69 |
1.0386 times |
Fri 30 May 2025 |
14.84 (1.09%) |
14.69 |
14.48 - 15.98 |
0.907 times |
Wed 30 April 2025 |
14.68 (-2.65%) |
14.96 |
12.70 - 15.36 |
1.2681 times |
Mon 31 March 2025 |
15.08 (-11.5%) |
17.03 |
14.91 - 17.24 |
1.0654 times |
Fri 28 February 2025 |
17.04 (1.49%) |
16.29 |
16.05 - 17.76 |
0.886 times |
Fri 31 January 2025 |
16.79 (4.22%) |
16.24 |
14.79 - 17.34 |
1.1975 times |
Tue 31 December 2024 |
16.11 (-13.34%) |
18.00 |
15.86 - 18.15 |
0.8493 times |
Tue 26 November 2024 |
18.59 (16.04%) |
16.10 |
15.71 - 19.18 |
1.2358 times |
Thu 31 October 2024 |
16.02 (3.02%) |
15.52 |
14.44 - 16.72 |
1.0379 times |
Mon 30 September 2024 |
15.55 (-2.93%) |
15.90 |
14.91 - 16.64 |
1.0754 times |
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 15.87 | | 20 day DMA | 15.47 | | 35 day DMA | 15.22 | | 50 day DMA | 15.27 | | 100 day DMA | 15.16 | | 150 day DMA | 15.65 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.88 | 15.9 | | 12 day EMA | 15.72 | 15.78 | 15.77 | | 20 day EMA | 15.58 | 15.6 | 15.58 | | 35 day EMA | 15.45 | 15.45 | 15.43 | | 50 day EMA | 15.27 | 15.26 | 15.24 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.91 | 15.96 | | 12 day SMA | 15.87 | 15.87 | 15.81 | | 20 day SMA | 15.47 | 15.46 | 15.42 | | 35 day SMA | 15.22 | 15.21 | 15.21 | | 50 day SMA | 15.27 | 15.25 | 15.23 | | 100 day SMA | 15.16 | 15.17 | 15.19 | | 150 day SMA | 15.65 | 15.67 | 15.69 | | 200 day SMA | 15.81 | 15.81 | 15.81 |
|
|
