HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 6.85 and 7.11 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.0333333333333 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.29 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.90 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
1.3337 times |
Wed 16 April 2025 |
7.06 (0.14%) |
7.10 |
6.89 - 7.15 |
0 times |
Tue 15 April 2025 |
7.05 (2.03%) |
6.92 |
6.88 - 7.29 |
1.3314 times |
Mon 14 April 2025 |
6.91 (0.14%) |
6.98 |
6.84 - 7.16 |
1.3295 times |
Fri 11 April 2025 |
6.90 (5.83%) |
6.71 |
6.63 - 7.02 |
2.3676 times |
Thu 10 April 2025 |
6.52 (-6.19%) |
6.70 |
6.35 - 6.78 |
1.5961 times |
Wed 09 April 2025 |
6.95 (14.12%) |
6.20 |
6.04 - 7.08 |
2.0418 times |
Tue 08 April 2025 |
6.09 (-3.79%) |
6.60 |
5.98 - 6.70 |
1.5511 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 6.85 and 7.11 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.0333333333333 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.90 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0.4069 times |
Wed 16 April 2025 |
7.06 (2.32%) |
6.98 |
6.84 - 7.29 |
0.8119 times |
Fri 11 April 2025 |
6.90 (10.05%) |
6.00 |
5.95 - 7.08 |
2.723 times |
Fri 04 April 2025 |
6.27 (-18.47%) |
7.49 |
6.04 - 7.78 |
1.7465 times |
Fri 28 March 2025 |
7.69 (-5.64%) |
8.44 |
7.61 - 8.52 |
0.7905 times |
Fri 21 March 2025 |
8.15 (5.43%) |
7.98 |
7.85 - 8.42 |
1.6137 times |
Fri 14 March 2025 |
7.73 (10.9%) |
6.78 |
6.42 - 7.80 |
1.9074 times |
Fri 07 March 2025 |
6.97 (-1.97%) |
7.30 |
6.60 - 7.48 |
1.6125 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 5.59 and 7.42 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.93 | | Monthly Target 4 | 7.91 | | Monthly Target 5 | 8.76 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.06 (-6.98%) |
7.54 |
5.95 - 7.78 |
1.2657 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.4593 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.5521 times |
Fri 31 January 2025 |
8.27 (2.1%) |
8.16 |
7.92 - 9.11 |
1.2324 times |
Tue 31 December 2024 |
8.10 (-6.9%) |
8.95 |
7.82 - 9.78 |
0.7242 times |
Tue 26 November 2024 |
8.70 (-2.79%) |
9.10 |
8.28 - 9.73 |
0.6327 times |
Thu 31 October 2024 |
8.95 (-2.61%) |
9.30 |
8.79 - 9.86 |
0.6387 times |
Mon 30 September 2024 |
9.19 (12.62%) |
7.80 |
6.69 - 9.58 |
0.8466 times |
Fri 30 August 2024 |
8.16 (-2.16%) |
8.29 |
6.60 - 8.43 |
0.9231 times |
Wed 31 July 2024 |
8.34 (-7.85%) |
9.17 |
7.76 - 9.80 |
0.7253 times |
Fri 28 June 2024 |
9.05 (-7.27%) |
9.84 |
8.38 - 9.86 |
0.6275 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 6.84 | | 20 day DMA | 7.12 | | 35 day DMA | 7.29 | | 50 day DMA | 7.55 | | 100 day DMA | 8.08 | | 150 day DMA | 8.36 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.03 | 7.01 | | 12 day EMA | 7.03 | 7.02 | 7.01 | | 20 day EMA | 7.12 | 7.13 | 7.14 | | 35 day EMA | 7.33 | 7.35 | 7.37 | | 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.06 | 7.03 | | 12 day SMA | 6.84 | 6.77 | 6.78 | | 20 day SMA | 7.12 | 7.18 | 7.24 | | 35 day SMA | 7.29 | 7.29 | 7.29 | | 50 day SMA | 7.55 | 7.59 | 7.63 | | 100 day SMA | 8.08 | 8.1 | 8.12 | | 150 day SMA | 8.36 | 8.36 | 8.36 | | 200 day SMA | 8.27 | 8.28 | 8.29 |
|
|
