HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 16.08 and 16.71 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.19 | | Daily Target 3 | 16.586666666667 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.22 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.43 (0.12%) |
16.78 |
16.35 - 16.98 |
0.7538 times |
Fri 17 October 2025 |
16.41 (-4.87%) |
16.94 |
16.16 - 17.22 |
0.9056 times |
Thu 16 October 2025 |
17.25 (-0.35%) |
17.58 |
16.94 - 17.60 |
0.9163 times |
Wed 15 October 2025 |
17.31 (1.64%) |
17.42 |
17.12 - 17.65 |
1.207 times |
Tue 14 October 2025 |
17.03 (-3.07%) |
17.25 |
16.57 - 17.31 |
1.2551 times |
Mon 13 October 2025 |
17.57 (11.27%) |
17.54 |
17.24 - 17.73 |
0.9005 times |
Tue 07 October 2025 |
15.79 (-1.62%) |
16.28 |
15.78 - 16.46 |
0.9606 times |
Mon 06 October 2025 |
16.05 (1.26%) |
15.95 |
15.65 - 16.55 |
1.2917 times |
Fri 03 October 2025 |
15.85 (1.6%) |
15.79 |
15.44 - 15.86 |
0.9741 times |
Thu 02 October 2025 |
15.60 (1.5%) |
15.58 |
15.04 - 15.79 |
0.8352 times |
Wed 01 October 2025 |
15.37 (1.39%) |
15.20 |
15.19 - 15.47 |
1.0047 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 16.08 and 16.71 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.586666666667 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.43 (0.12%) |
16.78 |
16.35 - 16.98 |
0.2085 times |
Fri 17 October 2025 |
16.41 (3.93%) |
17.54 |
16.16 - 17.73 |
1.4343 times |
Tue 07 October 2025 |
15.79 (-0.38%) |
15.95 |
15.65 - 16.55 |
0.6231 times |
Fri 03 October 2025 |
15.85 (11.94%) |
14.57 |
14.50 - 15.86 |
1.6764 times |
Fri 26 September 2025 |
14.16 (2.02%) |
13.97 |
13.00 - 14.42 |
2.2244 times |
Fri 19 September 2025 |
13.88 (2.59%) |
13.62 |
13.35 - 13.99 |
0.9613 times |
Fri 12 September 2025 |
13.53 (6.37%) |
13.03 |
12.90 - 13.64 |
0.9639 times |
Fri 05 September 2025 |
12.72 (6%) |
11.80 |
11.62 - 12.81 |
0.9012 times |
Fri 29 August 2025 |
12.00 (0%) |
11.83 |
11.76 - 12.02 |
0.1638 times |
Fri 29 August 2025 |
12.00 (1.87%) |
11.80 |
11.48 - 12.02 |
0.8431 times |
Fri 22 August 2025 |
11.78 (6.8%) |
11.02 |
10.72 - 11.79 |
0.974 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 15.74 and 18.43 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 16.4 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.43 (8.38%) |
15.20 |
15.04 - 17.73 |
0.5686 times |
Tue 30 September 2025 |
15.16 (26.33%) |
11.80 |
11.62 - 15.48 |
1.1111 times |
Fri 29 August 2025 |
12.00 (29.45%) |
9.15 |
9.02 - 12.10 |
1.0172 times |
Thu 31 July 2025 |
9.27 (-12.63%) |
10.80 |
8.93 - 11.13 |
1.1666 times |
Mon 30 June 2025 |
10.61 (18.95%) |
9.21 |
9.01 - 10.70 |
1.1661 times |
Fri 30 May 2025 |
8.92 (22.7%) |
7.24 |
7.21 - 9.31 |
1.0144 times |
Wed 30 April 2025 |
7.27 (-4.22%) |
7.54 |
5.95 - 7.78 |
1.0773 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
0.9899 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.0528 times |
Fri 31 January 2025 |
8.27 (2.1%) |
8.16 |
7.92 - 9.11 |
0.836 times |
Tue 31 December 2024 |
8.10 (-6.9%) |
8.95 |
7.82 - 9.78 |
0.4912 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 16.32 | | 20 day DMA | 15.41 | | 35 day DMA | 14.33 | | 50 day DMA | 13.28 | | 100 day DMA | 11.55 | | 150 day DMA | 10.21 | | 200 day DMA | 9.71 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.77 | 16.95 | | 12 day EMA | 16.21 | 16.17 | 16.13 | | 20 day EMA | 15.57 | 15.48 | 15.38 | | 35 day EMA | 14.42 | 14.3 | 14.18 | | 50 day EMA | 13.3 | 13.17 | 13.04 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 17.11 | 16.99 | | 12 day SMA | 16.32 | 16.22 | 16.03 | | 20 day SMA | 15.41 | 15.27 | 15.13 | | 35 day SMA | 14.33 | 14.19 | 14.06 | | 50 day SMA | 13.28 | 13.14 | 12.99 | | 100 day SMA | 11.55 | 11.47 | 11.39 | | 150 day SMA | 10.21 | 10.15 | 10.09 | | 200 day SMA | 9.71 | 9.67 | 9.62 |
|
|
