HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.43 and 0.45 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.46 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.44 (-4.35%) |
0.45 |
0.43 - 0.45 |
0.5302 times |
Thu 10 July 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.46 |
0.3049 times |
Wed 09 July 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.46 |
0.3121 times |
Tue 08 July 2025 |
0.46 (4.55%) |
0.44 |
0.44 - 0.46 |
0.5424 times |
Mon 07 July 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.46 |
0.8638 times |
Thu 03 July 2025 |
0.45 (-4.26%) |
0.47 |
0.43 - 0.48 |
0.532 times |
Wed 02 July 2025 |
0.47 (4.44%) |
0.44 |
0.44 - 0.47 |
0.426 times |
Tue 01 July 2025 |
0.45 (2.27%) |
0.43 |
0.43 - 0.46 |
0.6258 times |
Mon 30 June 2025 |
0.44 (-4.35%) |
0.47 |
0.42 - 0.48 |
1.4091 times |
Fri 27 June 2025 |
0.46 (-9.8%) |
0.50 |
0.45 - 0.52 |
4.4538 times |
Thu 26 June 2025 |
0.51 (4.08%) |
0.49 |
0.49 - 0.53 |
0.6084 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.42 and 0.45 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.44333333333333 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.46 |
0.0405 times |
Thu 03 July 2025 |
0.45 (-2.17%) |
0.47 |
0.42 - 0.48 |
0.0475 times |
Fri 27 June 2025 |
0.46 (-13.21%) |
0.53 |
0.45 - 0.55 |
0.1217 times |
Fri 20 June 2025 |
0.53 (3.92%) |
0.51 |
0.46 - 0.58 |
0.0453 times |
Fri 13 June 2025 |
0.51 (24.39%) |
0.42 |
0.41 - 0.65 |
0.2924 times |
Fri 06 June 2025 |
0.41 (-12.77%) |
0.47 |
0.37 - 0.56 |
0.4496 times |
Fri 30 May 2025 |
0.47 (38.24%) |
0.35 |
0.28 - 0.95 |
8.7169 times |
Fri 23 May 2025 |
0.34 (0%) |
0.34 |
0.31 - 0.37 |
0.0339 times |
Fri 16 May 2025 |
0.34 (6.25%) |
0.37 |
0.31 - 0.67 |
0.2319 times |
Fri 09 May 2025 |
0.32 (-8.57%) |
0.35 |
0.29 - 0.35 |
0.0202 times |
Fri 02 May 2025 |
0.35 (-7.89%) |
0.40 |
0.33 - 0.40 |
0.02 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.44 and 0.49 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.44 (0%) |
0.43 |
0.43 - 0.48 |
0.0627 times |
Mon 30 June 2025 |
0.44 (-6.38%) |
0.47 |
0.37 - 0.65 |
0.8895 times |
Fri 30 May 2025 |
0.47 (30.56%) |
0.37 |
0.28 - 0.95 |
8.605 times |
Wed 30 April 2025 |
0.36 (-36.84%) |
0.59 |
0.33 - 0.67 |
0.0907 times |
Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
0.0872 times |
Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
0.0766 times |
Fri 31 January 2025 |
1.71 (-18.96%) |
2.12 |
1.70 - 2.28 |
0.0693 times |
Tue 31 December 2024 |
2.11 (-3.65%) |
2.26 |
1.95 - 2.38 |
0.0364 times |
Tue 26 November 2024 |
2.19 (-6.81%) |
2.40 |
1.99 - 2.82 |
0.0463 times |
Thu 31 October 2024 |
2.35 (-12.64%) |
2.65 |
2.30 - 2.72 |
0.0365 times |
Mon 30 September 2024 |
2.69 (-6.6%) |
2.84 |
2.50 - 3.04 |
0.0263 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.46 | | 20 day DMA | 0.48 | | 35 day DMA | 0.46 | | 50 day DMA | 0.42 | | 100 day DMA | 0.54 | | 150 day DMA | 1.01 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.45 | | 12 day EMA | 0.47 | 0.47 | 0.47 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.46 | | 12 day SMA | 0.46 | 0.47 | 0.47 | | 20 day SMA | 0.48 | 0.49 | 0.5 | | 35 day SMA | 0.46 | 0.46 | 0.45 | | 50 day SMA | 0.42 | 0.42 | 0.42 | | 100 day SMA | 0.54 | 0.55 | 0.56 | | 150 day SMA | 1.01 | 1.03 | 1.04 | | 200 day SMA | 1.38 | 1.39 | 1.4 |
|
|
