HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 4.02 and 4.14 | Daily Target 1 | 3.92 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.16 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.07 (-0.49%) |
4.05 |
3.96 - 4.08 |
1.676 times |
Thu 31 July 2025 |
4.09 (-0.49%) |
4.07 |
4.02 - 4.12 |
1.2539 times |
Wed 30 July 2025 |
4.11 (-5.08%) |
4.34 |
4.08 - 4.34 |
1.4061 times |
Tue 29 July 2025 |
4.33 (-3.78%) |
4.54 |
4.30 - 4.55 |
0.8166 times |
Mon 28 July 2025 |
4.50 (-1.75%) |
4.59 |
4.48 - 4.61 |
0.7867 times |
Fri 25 July 2025 |
4.58 (0%) |
4.60 |
4.50 - 4.61 |
0.6782 times |
Thu 24 July 2025 |
4.58 (-3.17%) |
4.68 |
4.56 - 4.82 |
0.8841 times |
Wed 23 July 2025 |
4.73 (1.72%) |
4.70 |
4.68 - 4.76 |
0.9423 times |
Tue 22 July 2025 |
4.65 (4.03%) |
4.49 |
4.49 - 4.67 |
0.8025 times |
Mon 21 July 2025 |
4.47 (-0.89%) |
4.56 |
4.45 - 4.63 |
0.7537 times |
Fri 18 July 2025 |
4.51 (-1.1%) |
4.58 |
4.51 - 4.61 |
0.8366 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 3.69 and 4.34 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.2133333333333 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.07 (-11.14%) |
4.59 |
3.96 - 4.61 |
1.4196 times |
Fri 25 July 2025 |
4.58 (1.55%) |
4.56 |
4.45 - 4.82 |
0.9706 times |
Fri 18 July 2025 |
4.51 (-2.38%) |
4.59 |
4.30 - 4.63 |
1.0463 times |
Fri 11 July 2025 |
4.62 (-2.53%) |
4.70 |
4.57 - 4.80 |
1.0531 times |
Thu 03 July 2025 |
4.74 (2.82%) |
4.63 |
4.50 - 4.89 |
0.9016 times |
Fri 27 June 2025 |
4.61 (4.06%) |
4.39 |
4.26 - 4.72 |
1.0755 times |
Fri 20 June 2025 |
4.43 (-3.06%) |
4.62 |
4.39 - 4.69 |
0.8209 times |
Fri 13 June 2025 |
4.57 (-8.6%) |
5.05 |
4.54 - 5.10 |
0.7453 times |
Fri 06 June 2025 |
5.00 (1.01%) |
4.95 |
4.78 - 5.00 |
0.95 times |
Fri 30 May 2025 |
4.95 (1.23%) |
4.97 |
4.84 - 5.16 |
1.0172 times |
Fri 23 May 2025 |
4.89 (-8.43%) |
5.23 |
4.87 - 5.40 |
1.1129 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 4.02 and 4.14 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.07 (-0.49%) |
4.05 |
3.96 - 4.08 |
0.0742 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.8848 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.7041 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
1.1692 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.3857 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.3359 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.5332 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.8628 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.7805 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.2697 times |
Thu 31 October 2024 |
6.95 (-5.44%) |
7.29 |
6.81 - 7.57 |
0.9375 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.43 | | 20 day DMA | 4.49 | | 35 day DMA | 4.54 | | 50 day DMA | 4.68 | | 100 day DMA | 4.88 | | 150 day DMA | 5.74 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.27 | 4.36 | | 12 day EMA | 4.36 | 4.41 | 4.47 | | 20 day EMA | 4.45 | 4.49 | 4.53 | | 35 day EMA | 4.58 | 4.61 | 4.64 | | 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.32 | 4.42 | | 12 day SMA | 4.43 | 4.46 | 4.49 | | 20 day SMA | 4.49 | 4.52 | 4.56 | | 35 day SMA | 4.54 | 4.57 | 4.59 | | 50 day SMA | 4.68 | 4.7 | 4.73 | | 100 day SMA | 4.88 | 4.89 | 4.91 | | 150 day SMA | 5.74 | 5.77 | 5.79 | | 200 day SMA | 6.28 | 6.3 | 6.32 |
|
|
