HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 4.28 and 4.49 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.4533333333333 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.66 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.39 (-3.09%) |
4.51 |
4.38 - 4.59 |
0.9016 times |
Mon 14 July 2025 |
4.53 (-1.95%) |
4.59 |
4.51 - 4.63 |
0.9884 times |
Fri 11 July 2025 |
4.62 (-2.33%) |
4.70 |
4.59 - 4.71 |
0.7149 times |
Thu 10 July 2025 |
4.73 (1.94%) |
4.60 |
4.60 - 4.80 |
0.9102 times |
Wed 09 July 2025 |
4.64 (-0.43%) |
4.69 |
4.57 - 4.74 |
0.8217 times |
Tue 08 July 2025 |
4.66 (1.08%) |
4.62 |
4.58 - 4.75 |
1.0035 times |
Mon 07 July 2025 |
4.61 (-2.74%) |
4.70 |
4.61 - 4.74 |
1.4486 times |
Thu 03 July 2025 |
4.74 (0%) |
4.74 |
4.69 - 4.82 |
0.5801 times |
Wed 02 July 2025 |
4.74 (1.72%) |
4.70 |
4.64 - 4.89 |
1.3936 times |
Tue 01 July 2025 |
4.66 (1.75%) |
4.58 |
4.54 - 4.86 |
1.2375 times |
Mon 30 June 2025 |
4.58 (-0.65%) |
4.63 |
4.50 - 4.63 |
0.9831 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 4.26 and 4.51 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.4666666666667 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.39 (-4.98%) |
4.59 |
4.38 - 4.63 |
0.4234 times |
Fri 11 July 2025 |
4.62 (-2.53%) |
4.70 |
4.57 - 4.80 |
1.0974 times |
Thu 03 July 2025 |
4.74 (2.82%) |
4.63 |
4.50 - 4.89 |
0.9396 times |
Fri 27 June 2025 |
4.61 (4.06%) |
4.39 |
4.26 - 4.72 |
1.1208 times |
Fri 20 June 2025 |
4.43 (-3.06%) |
4.62 |
4.39 - 4.69 |
0.8555 times |
Fri 13 June 2025 |
4.57 (-8.6%) |
5.05 |
4.54 - 5.10 |
0.7767 times |
Fri 06 June 2025 |
5.00 (1.01%) |
4.95 |
4.78 - 5.00 |
0.99 times |
Fri 30 May 2025 |
4.95 (1.23%) |
4.97 |
4.84 - 5.16 |
1.06 times |
Fri 23 May 2025 |
4.89 (-8.43%) |
5.23 |
4.87 - 5.40 |
1.1598 times |
Fri 16 May 2025 |
5.34 (5.12%) |
5.38 |
5.16 - 5.61 |
1.5768 times |
Fri 09 May 2025 |
5.08 (6.72%) |
4.67 |
4.65 - 5.25 |
1.9866 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 4.13 and 4.64 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.39 (-4.15%) |
4.58 |
4.38 - 4.89 |
0.3835 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.6785 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
1.1268 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.3354 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.2874 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.4775 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.8315 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.7522 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.2236 times |
Thu 31 October 2024 |
6.95 (-5.44%) |
7.29 |
6.81 - 7.57 |
0.9035 times |
Mon 30 September 2024 |
7.35 (15.75%) |
6.26 |
5.94 - 7.40 |
1.2941 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.63 | | 20 day DMA | 4.58 | | 35 day DMA | 4.74 | | 50 day DMA | 4.84 | | 100 day DMA | 5.09 | | 150 day DMA | 6.08 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.62 | 4.66 | | 12 day EMA | 4.59 | 4.63 | 4.65 | | 20 day EMA | 4.63 | 4.66 | 4.67 | | 35 day EMA | 4.71 | 4.73 | 4.74 | | 50 day EMA | 4.81 | 4.83 | 4.84 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.64 | 4.65 | | 12 day SMA | 4.63 | 4.64 | 4.64 | | 20 day SMA | 4.58 | 4.6 | 4.62 | | 35 day SMA | 4.74 | 4.75 | 4.78 | | 50 day SMA | 4.84 | 4.84 | 4.85 | | 100 day SMA | 5.09 | 5.11 | 5.12 | | 150 day SMA | 6.08 | 6.11 | 6.14 | | 200 day SMA | 6.46 | 6.47 | 6.49 |
|
|
