HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 53.57 and 54.91 | Daily Target 1 | 53.32 | | Daily Target 2 | 53.82 | | Daily Target 3 | 54.663333333333 | | Daily Target 4 | 55.16 | | Daily Target 5 | 56 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.31 (-1.25%) |
55.45 |
54.17 - 55.51 |
1.0539 times |
Mon 28 July 2025 |
55.00 (0.94%) |
54.69 |
54.48 - 55.12 |
0.6742 times |
Fri 25 July 2025 |
54.49 (-1.68%) |
55.28 |
54.42 - 55.28 |
0.7052 times |
Thu 24 July 2025 |
55.42 (-2.72%) |
56.62 |
55.31 - 56.62 |
0.9041 times |
Wed 23 July 2025 |
56.97 (0.26%) |
57.37 |
56.04 - 57.37 |
1.1675 times |
Tue 22 July 2025 |
56.82 (0.62%) |
59.30 |
56.80 - 61.07 |
1.1882 times |
Mon 21 July 2025 |
56.47 (0.7%) |
55.62 |
55.62 - 56.95 |
0.9841 times |
Fri 18 July 2025 |
56.08 (-1.04%) |
57.11 |
55.89 - 57.31 |
0.947 times |
Thu 17 July 2025 |
56.67 (1.05%) |
56.45 |
56.21 - 57.08 |
1.3039 times |
Wed 16 July 2025 |
56.08 (0.7%) |
55.67 |
55.04 - 56.48 |
1.072 times |
Tue 15 July 2025 |
55.69 (-1.82%) |
56.53 |
55.08 - 56.94 |
1.7022 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 53.57 and 54.91 | Weekly Target 1 | 53.32 | | Weekly Target 2 | 53.82 | | Weekly Target 3 | 54.663333333333 | | Weekly Target 4 | 55.16 | | Weekly Target 5 | 56 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.31 (-0.33%) |
54.69 |
54.17 - 55.51 |
0.2502 times |
Fri 25 July 2025 |
54.49 (-2.84%) |
55.62 |
54.42 - 61.07 |
0.7167 times |
Fri 18 July 2025 |
56.08 (1.39%) |
55.01 |
55.01 - 57.31 |
0.9173 times |
Fri 11 July 2025 |
55.31 (-1.64%) |
55.73 |
54.75 - 56.80 |
0.9074 times |
Thu 03 July 2025 |
56.23 (8.66%) |
52.28 |
51.26 - 56.38 |
0.8442 times |
Fri 27 June 2025 |
51.75 (4.59%) |
50.00 |
49.52 - 52.69 |
2.3964 times |
Fri 20 June 2025 |
49.48 (1.02%) |
49.30 |
48.30 - 50.15 |
0.9519 times |
Fri 13 June 2025 |
48.98 (-3.54%) |
50.69 |
48.75 - 51.91 |
1.0469 times |
Fri 06 June 2025 |
50.78 (0.75%) |
50.22 |
49.03 - 50.95 |
0.7529 times |
Fri 30 May 2025 |
50.40 (2.67%) |
49.95 |
49.39 - 51.43 |
1.216 times |
Fri 23 May 2025 |
49.09 (-4.25%) |
51.00 |
47.96 - 51.40 |
0.6613 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 52.79 and 62.6 | Monthly Target 1 | 45.74 | | Monthly Target 2 | 50.02 | | Monthly Target 3 | 55.546666666667 | | Monthly Target 4 | 59.83 | | Monthly Target 5 | 65.36 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.31 (4.89%) |
51.39 |
51.26 - 61.07 |
1.4592 times |
Mon 30 June 2025 |
51.78 (2.74%) |
50.22 |
48.30 - 52.69 |
2.276 times |
Fri 30 May 2025 |
50.40 (0.12%) |
49.93 |
47.96 - 52.76 |
1.099 times |
Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
0.848 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
0.8736 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
0.6955 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
0.7972 times |
Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.4761 times |
Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
0.7847 times |
Thu 31 October 2024 |
47.15 (5.76%) |
42.62 |
40.53 - 49.70 |
0.6907 times |
Mon 30 September 2024 |
44.58 (-0.18%) |
44.10 |
40.73 - 45.00 |
0.3722 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 55.24 | | 12 day DMA | 55.89 | | 20 day DMA | 55.72 | | 35 day DMA | 53.47 | | 50 day DMA | 52.51 | | 100 day DMA | 49.21 | | 150 day DMA | 48.65 | | 200 day DMA | 48.28 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.06 | 55.43 | 55.64 | | 12 day EMA | 55.37 | 55.56 | 55.66 | | 20 day EMA | 54.97 | 55.04 | 55.04 | | 35 day EMA | 54.06 | 54.04 | 53.98 | | 50 day EMA | 52.66 | 52.59 | 52.49 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.24 | 55.74 | 56.03 | | 12 day SMA | 55.89 | 55.98 | 56.08 | | 20 day SMA | 55.72 | 55.6 | 55.43 | | 35 day SMA | 53.47 | 53.33 | 53.17 | | 50 day SMA | 52.51 | 52.45 | 52.37 | | 100 day SMA | 49.21 | 49.13 | 49.04 | | 150 day SMA | 48.65 | 48.6 | 48.54 | | 200 day SMA | 48.28 | 48.22 | 48.16 |
|
|
