HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp Strong Daily Stock price targets for HomeBancorp HBCP are 54.85 and 55.68 | Daily Target 1 | 54.69 | | Daily Target 2 | 55 | | Daily Target 3 | 55.52 | | Daily Target 4 | 55.83 | | Daily Target 5 | 56.35 |
Daily price and volume Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.31 (-1.58%) |
56.04 |
55.21 - 56.04 |
0.9971 times |
Thu 10 July 2025 |
56.20 (0.04%) |
56.11 |
56.09 - 56.80 |
0.3994 times |
Wed 09 July 2025 |
56.18 (0.21%) |
56.52 |
55.42 - 56.55 |
0.5906 times |
Tue 08 July 2025 |
56.06 (1.34%) |
56.13 |
55.62 - 56.64 |
0.7974 times |
Mon 07 July 2025 |
55.32 (-1.62%) |
55.73 |
54.75 - 56.28 |
0.6762 times |
Thu 03 July 2025 |
56.23 (1.85%) |
55.57 |
55.50 - 56.38 |
0.2953 times |
Wed 02 July 2025 |
55.21 (3.7%) |
53.67 |
53.35 - 55.32 |
0.8046 times |
Tue 01 July 2025 |
53.24 (2.82%) |
51.39 |
51.26 - 53.90 |
1.3409 times |
Mon 30 June 2025 |
51.78 (0.06%) |
52.28 |
51.44 - 52.36 |
0.7789 times |
Fri 27 June 2025 |
51.75 (0.43%) |
51.78 |
51.64 - 52.69 |
3.3195 times |
Thu 26 June 2025 |
51.53 (1.88%) |
51.61 |
50.79 - 51.96 |
2.2668 times |
Weekly price and charts HomeBancorp Strong weekly Stock price targets for HomeBancorp HBCP are 54.01 and 56.06 | Weekly Target 1 | 53.57 | | Weekly Target 2 | 54.44 | | Weekly Target 3 | 55.62 | | Weekly Target 4 | 56.49 | | Weekly Target 5 | 57.67 |
Weekly price and volumes for Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.31 (-1.64%) |
55.73 |
54.75 - 56.80 |
0.9666 times |
Thu 03 July 2025 |
56.23 (8.66%) |
52.28 |
51.26 - 56.38 |
0.8993 times |
Fri 27 June 2025 |
51.75 (4.59%) |
50.00 |
49.52 - 52.69 |
2.5528 times |
Fri 20 June 2025 |
49.48 (1.02%) |
49.30 |
48.30 - 50.15 |
1.014 times |
Fri 13 June 2025 |
48.98 (-3.54%) |
50.69 |
48.75 - 51.91 |
1.1152 times |
Fri 06 June 2025 |
50.78 (0.75%) |
50.22 |
49.03 - 50.95 |
0.8021 times |
Fri 30 May 2025 |
50.40 (2.67%) |
49.95 |
49.39 - 51.43 |
1.2953 times |
Fri 23 May 2025 |
49.09 (-4.25%) |
51.00 |
47.96 - 51.40 |
0.7044 times |
Fri 16 May 2025 |
51.27 (0.65%) |
52.00 |
50.07 - 52.76 |
0.353 times |
Fri 09 May 2025 |
50.94 (0.18%) |
50.59 |
49.42 - 51.42 |
0.2972 times |
Fri 02 May 2025 |
50.85 (2.89%) |
49.81 |
48.50 - 51.43 |
0.4188 times |
Monthly price and charts HomeBancorp Strong monthly Stock price targets for HomeBancorp HBCP are 53.29 and 58.83 | Monthly Target 1 | 48.92 | | Monthly Target 2 | 52.11 | | Monthly Target 3 | 54.456666666667 | | Monthly Target 4 | 57.65 | | Monthly Target 5 | 60 |
Monthly price and volumes Home Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.31 (6.82%) |
51.39 |
51.26 - 56.80 |
0.7153 times |
Mon 30 June 2025 |
51.78 (2.74%) |
50.22 |
48.30 - 52.69 |
2.4742 times |
Fri 30 May 2025 |
50.40 (0.12%) |
49.93 |
47.96 - 52.76 |
1.1947 times |
Wed 30 April 2025 |
50.34 (12.37%) |
44.65 |
39.59 - 51.43 |
0.9218 times |
Mon 31 March 2025 |
44.80 (-4.68%) |
47.35 |
43.27 - 48.11 |
0.9497 times |
Fri 28 February 2025 |
47.00 (-6.37%) |
49.05 |
46.84 - 52.77 |
0.7561 times |
Fri 31 January 2025 |
50.20 (8.63%) |
46.88 |
41.48 - 51.00 |
0.8666 times |
Tue 31 December 2024 |
46.21 (-9.6%) |
49.77 |
45.28 - 50.92 |
0.5176 times |
Tue 26 November 2024 |
51.12 (8.42%) |
47.41 |
45.27 - 52.39 |
0.8531 times |
Thu 31 October 2024 |
47.15 (5.76%) |
42.62 |
40.53 - 49.70 |
0.7509 times |
Mon 30 September 2024 |
44.58 (-0.18%) |
44.10 |
40.73 - 45.00 |
0.4046 times |
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 54.12 | | 20 day DMA | 52.4 | | 35 day DMA | 51.44 | | 50 day DMA | 51.23 | | 100 day DMA | 48.24 | | 150 day DMA | 48.13 | | 200 day DMA | 47.53 | EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.55 | 55.67 | 55.41 | | 12 day EMA | 54.35 | 54.17 | 53.8 | | 20 day EMA | 53.29 | 53.08 | 52.75 | | 35 day EMA | 52.22 | 52.04 | 51.79 | | 50 day EMA | 51.42 | 51.26 | 51.06 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 56 | 55.8 | | 12 day SMA | 54.12 | 53.74 | 53.24 | | 20 day SMA | 52.4 | 52.18 | 51.92 | | 35 day SMA | 51.44 | 51.32 | 51.18 | | 50 day SMA | 51.23 | 51.11 | 50.97 | | 100 day SMA | 48.24 | 48.18 | 48.12 | | 150 day SMA | 48.13 | 48.09 | 48.04 | | 200 day SMA | 47.53 | 47.47 | 47.4 |
|
|
