Use Dark Theme
bell notificationshomepagelogin

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong Daily Stock price targets for HomeBancorp HBCP are 53.57 and 54.91

Daily Target 153.32
Daily Target 253.82
Daily Target 354.663333333333
Daily Target 455.16
Daily Target 556

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 54.31 (-1.25%) 55.45 54.17 - 55.51 1.0539 times
Mon 28 July 2025 55.00 (0.94%) 54.69 54.48 - 55.12 0.6742 times
Fri 25 July 2025 54.49 (-1.68%) 55.28 54.42 - 55.28 0.7052 times
Thu 24 July 2025 55.42 (-2.72%) 56.62 55.31 - 56.62 0.9041 times
Wed 23 July 2025 56.97 (0.26%) 57.37 56.04 - 57.37 1.1675 times
Tue 22 July 2025 56.82 (0.62%) 59.30 56.80 - 61.07 1.1882 times
Mon 21 July 2025 56.47 (0.7%) 55.62 55.62 - 56.95 0.9841 times
Fri 18 July 2025 56.08 (-1.04%) 57.11 55.89 - 57.31 0.947 times
Thu 17 July 2025 56.67 (1.05%) 56.45 56.21 - 57.08 1.3039 times
Wed 16 July 2025 56.08 (0.7%) 55.67 55.04 - 56.48 1.072 times
Tue 15 July 2025 55.69 (-1.82%) 56.53 55.08 - 56.94 1.7022 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 53.57 and 54.91

Weekly Target 153.32
Weekly Target 253.82
Weekly Target 354.663333333333
Weekly Target 455.16
Weekly Target 556

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 54.31 (-0.33%) 54.69 54.17 - 55.51 0.2502 times
Fri 25 July 2025 54.49 (-2.84%) 55.62 54.42 - 61.07 0.7167 times
Fri 18 July 2025 56.08 (1.39%) 55.01 55.01 - 57.31 0.9173 times
Fri 11 July 2025 55.31 (-1.64%) 55.73 54.75 - 56.80 0.9074 times
Thu 03 July 2025 56.23 (8.66%) 52.28 51.26 - 56.38 0.8442 times
Fri 27 June 2025 51.75 (4.59%) 50.00 49.52 - 52.69 2.3964 times
Fri 20 June 2025 49.48 (1.02%) 49.30 48.30 - 50.15 0.9519 times
Fri 13 June 2025 48.98 (-3.54%) 50.69 48.75 - 51.91 1.0469 times
Fri 06 June 2025 50.78 (0.75%) 50.22 49.03 - 50.95 0.7529 times
Fri 30 May 2025 50.40 (2.67%) 49.95 49.39 - 51.43 1.216 times
Fri 23 May 2025 49.09 (-4.25%) 51.00 47.96 - 51.40 0.6613 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 52.79 and 62.6

Monthly Target 145.74
Monthly Target 250.02
Monthly Target 355.546666666667
Monthly Target 459.83
Monthly Target 565.36

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 54.31 (4.89%) 51.39 51.26 - 61.07 1.4592 times
Mon 30 June 2025 51.78 (2.74%) 50.22 48.30 - 52.69 2.276 times
Fri 30 May 2025 50.40 (0.12%) 49.93 47.96 - 52.76 1.099 times
Wed 30 April 2025 50.34 (12.37%) 44.65 39.59 - 51.43 0.848 times
Mon 31 March 2025 44.80 (-4.68%) 47.35 43.27 - 48.11 0.8736 times
Fri 28 February 2025 47.00 (-6.37%) 49.05 46.84 - 52.77 0.6955 times
Fri 31 January 2025 50.20 (8.63%) 46.88 41.48 - 51.00 0.7972 times
Tue 31 December 2024 46.21 (-9.6%) 49.77 45.28 - 50.92 0.4761 times
Tue 26 November 2024 51.12 (8.42%) 47.41 45.27 - 52.39 0.7847 times
Thu 31 October 2024 47.15 (5.76%) 42.62 40.53 - 49.70 0.6907 times
Mon 30 September 2024 44.58 (-0.18%) 44.10 40.73 - 45.00 0.3722 times

 monthly chart HomeBancorp

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 55.24
12 day DMA 55.89
20 day DMA 55.72
35 day DMA 53.47
50 day DMA 52.51
100 day DMA 49.21
150 day DMA 48.65
200 day DMA 48.28

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0655.4355.64
12 day EMA55.3755.5655.66
20 day EMA54.9755.0455.04
35 day EMA54.0654.0453.98
50 day EMA52.6652.5952.49

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2455.7456.03
12 day SMA55.8955.9856.08
20 day SMA55.7255.655.43
35 day SMA53.4753.3353.17
50 day SMA52.5152.4552.37
100 day SMA49.2149.1349.04
150 day SMA48.6548.648.54
200 day SMA48.2848.2248.16
Back to top Use Dark Theme