HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 12.1 and 14.35 | Daily Target 1 | 11.7 | | Daily Target 2 | 12.5 | | Daily Target 3 | 13.95 | | Daily Target 4 | 14.75 | | Daily Target 5 | 16.2 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.30 (-14.58%) |
15.40 |
13.15 - 15.40 |
1.4972 times |
Thu 31 July 2025 |
15.57 (-0.83%) |
14.95 |
13.50 - 16.09 |
3.071 times |
Wed 30 July 2025 |
15.70 (-3.74%) |
16.92 |
15.43 - 16.92 |
0.8918 times |
Tue 29 July 2025 |
16.31 (-2.57%) |
16.79 |
16.20 - 17.00 |
0.8394 times |
Mon 28 July 2025 |
16.74 (-7.15%) |
18.29 |
16.68 - 18.29 |
0.6134 times |
Fri 25 July 2025 |
18.03 (3.15%) |
17.38 |
17.28 - 18.54 |
0.8273 times |
Thu 24 July 2025 |
17.48 (-2.56%) |
17.64 |
17.40 - 18.09 |
0.4358 times |
Wed 23 July 2025 |
17.94 (0.79%) |
17.96 |
17.73 - 18.12 |
0.5529 times |
Tue 22 July 2025 |
17.80 (0.39%) |
17.78 |
17.73 - 18.50 |
0.573 times |
Mon 21 July 2025 |
17.73 (0.28%) |
17.96 |
17.50 - 17.96 |
0.6981 times |
Fri 18 July 2025 |
17.68 (-4.84%) |
18.72 |
17.68 - 18.72 |
0.636 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 10.66 and 15.8 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 14.913333333333 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.30 (-26.23%) |
18.29 |
13.15 - 18.29 |
1.2535 times |
Fri 25 July 2025 |
18.03 (1.98%) |
17.96 |
17.28 - 18.54 |
0.5598 times |
Fri 18 July 2025 |
17.68 (-9.19%) |
19.51 |
17.68 - 20.00 |
0.653 times |
Fri 11 July 2025 |
19.47 (3.45%) |
18.79 |
18.63 - 20.33 |
1.6559 times |
Thu 03 July 2025 |
18.82 (5.97%) |
17.90 |
17.53 - 19.25 |
1.5227 times |
Fri 27 June 2025 |
17.76 (5.65%) |
16.61 |
16.45 - 18.49 |
1.3192 times |
Fri 20 June 2025 |
16.81 (-0.24%) |
16.88 |
16.50 - 17.60 |
0.4573 times |
Fri 13 June 2025 |
16.85 (-8.62%) |
18.44 |
16.70 - 18.92 |
0.9271 times |
Fri 06 June 2025 |
18.44 (0.93%) |
18.20 |
17.50 - 18.93 |
0.9615 times |
Fri 30 May 2025 |
18.27 (2.76%) |
17.98 |
17.78 - 19.00 |
0.69 times |
Fri 23 May 2025 |
17.78 (-0.73%) |
17.67 |
17.18 - 18.98 |
1.1913 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 12.1 and 14.35 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.95 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.30 (-14.58%) |
15.40 |
13.15 - 15.40 |
0.0448 times |
Thu 31 July 2025 |
15.57 (-12.97%) |
18.45 |
13.50 - 20.33 |
0.8611 times |
Mon 30 June 2025 |
17.89 (-2.08%) |
18.20 |
16.45 - 18.93 |
0.6314 times |
Fri 30 May 2025 |
18.27 (-7.73%) |
18.53 |
13.25 - 19.09 |
1.2415 times |
Wed 30 April 2025 |
19.80 (1.9%) |
19.17 |
15.90 - 20.60 |
1.6193 times |
Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
0.897 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.7349 times |
Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
1.1022 times |
Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
1.2457 times |
Tue 26 November 2024 |
19.64 (-28.97%) |
27.70 |
18.62 - 27.95 |
1.622 times |
Thu 31 October 2024 |
27.65 (-9.14%) |
30.55 |
27.59 - 31.78 |
1.1061 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 16.91 | | 20 day DMA | 17.82 | | 35 day DMA | 17.77 | | 50 day DMA | 17.92 | | 100 day DMA | 18.02 | | 150 day DMA | 17.82 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 16.28 | 16.64 | | 12 day EMA | 16.52 | 17.1 | 17.38 | | 20 day EMA | 17.11 | 17.51 | 17.71 | | 35 day EMA | 17.54 | 17.79 | 17.92 | | 50 day EMA | 17.67 | 17.85 | 17.94 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 16.47 | 16.85 | | 12 day SMA | 16.91 | 17.34 | 17.55 | | 20 day SMA | 17.82 | 18.09 | 18.26 | | 35 day SMA | 17.77 | 17.92 | 17.99 | | 50 day SMA | 17.92 | 18.02 | 18.06 | | 100 day SMA | 18.02 | 18.08 | 18.13 | | 150 day SMA | 17.82 | 17.84 | 17.85 | | 200 day SMA | 19.03 | 19.12 | 19.19 |
|
|
