HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 75.3 and 76.82 | Daily Target 1 | 74.12 | | Daily Target 2 | 74.96 | | Daily Target 3 | 75.643333333333 | | Daily Target 4 | 76.48 | | Daily Target 5 | 77.16 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.79 (0.56%) |
75.30 |
74.81 - 76.33 |
0.673 times |
Fri 11 July 2025 |
75.37 (-2.24%) |
76.78 |
75.11 - 76.78 |
0.6804 times |
Thu 10 July 2025 |
77.10 (0.55%) |
76.91 |
76.45 - 77.83 |
0.7177 times |
Wed 09 July 2025 |
76.68 (0.22%) |
76.83 |
75.50 - 77.00 |
0.8287 times |
Tue 08 July 2025 |
76.51 (-0.05%) |
76.57 |
75.72 - 77.17 |
1.8771 times |
Mon 07 July 2025 |
76.55 (-1.4%) |
77.25 |
75.91 - 77.94 |
0.771 times |
Thu 03 July 2025 |
77.64 (-0.74%) |
78.09 |
77.27 - 78.38 |
0.6626 times |
Wed 02 July 2025 |
78.22 (1.6%) |
76.68 |
75.49 - 78.27 |
0.8553 times |
Tue 01 July 2025 |
76.99 (4.29%) |
75.12 |
74.95 - 78.83 |
2.0473 times |
Mon 30 June 2025 |
73.82 (0.94%) |
73.16 |
72.23 - 73.97 |
0.887 times |
Fri 27 June 2025 |
73.13 (1.13%) |
72.79 |
72.31 - 73.46 |
1.8265 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 75.3 and 76.82 | Weekly Target 1 | 74.12 | | Weekly Target 2 | 74.96 | | Weekly Target 3 | 75.643333333333 | | Weekly Target 4 | 76.48 | | Weekly Target 5 | 77.16 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.79 (0.56%) |
75.30 |
74.81 - 76.33 |
0.1861 times |
Fri 11 July 2025 |
75.37 (-2.92%) |
77.25 |
75.11 - 77.94 |
1.3483 times |
Thu 03 July 2025 |
77.64 (6.17%) |
73.16 |
72.23 - 78.83 |
1.2314 times |
Fri 27 June 2025 |
73.13 (6.56%) |
68.32 |
68.20 - 73.46 |
1.4625 times |
Fri 20 June 2025 |
68.63 (1.21%) |
69.16 |
67.11 - 69.53 |
0.7836 times |
Fri 13 June 2025 |
67.81 (2.25%) |
66.53 |
66.30 - 69.71 |
1.0769 times |
Fri 06 June 2025 |
66.32 (-0.58%) |
66.55 |
64.85 - 66.70 |
0.7803 times |
Fri 30 May 2025 |
66.71 (1.34%) |
66.48 |
66.00 - 67.72 |
0.7671 times |
Fri 23 May 2025 |
65.83 (-2.05%) |
66.65 |
64.74 - 68.88 |
0.9774 times |
Fri 16 May 2025 |
67.21 (9.25%) |
64.02 |
64.00 - 67.26 |
1.3864 times |
Fri 09 May 2025 |
61.52 (-0.37%) |
61.28 |
60.33 - 62.82 |
0.9308 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 75.3 and 79.32 | Monthly Target 1 | 72.46 | | Monthly Target 2 | 74.12 | | Monthly Target 3 | 76.476666666667 | | Monthly Target 4 | 78.14 | | Monthly Target 5 | 80.5 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.79 (2.67%) |
75.12 |
74.81 - 78.83 |
0.6803 times |
Mon 30 June 2025 |
73.82 (10.66%) |
66.55 |
64.85 - 73.97 |
1.1738 times |
Fri 30 May 2025 |
66.71 (7.77%) |
61.71 |
60.33 - 68.88 |
1.2194 times |
Wed 30 April 2025 |
61.90 (0.67%) |
61.32 |
49.00 - 62.91 |
1.4231 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
1.0372 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
1.0498 times |
Fri 31 January 2025 |
57.84 (3.45%) |
56.53 |
55.59 - 59.71 |
0.7995 times |
Tue 31 December 2024 |
55.91 (-12.64%) |
66.15 |
55.56 - 66.72 |
0.7999 times |
Tue 26 November 2024 |
64.00 (-2.48%) |
65.90 |
60.51 - 67.75 |
0.836 times |
Thu 31 October 2024 |
65.63 (-9.25%) |
72.92 |
64.87 - 73.46 |
0.981 times |
Mon 30 September 2024 |
72.32 (6.1%) |
68.16 |
65.84 - 72.80 |
0.6938 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 76.29 | | 12 day DMA | 75.84 | | 20 day DMA | 73.32 | | 35 day DMA | 70.45 | | 50 day DMA | 68.47 | | 100 day DMA | 63.98 | | 150 day DMA | 62.25 | | 200 day DMA | 63.8 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.09 | 76.24 | 76.68 | | 12 day EMA | 75.22 | 75.12 | 75.08 | | 20 day EMA | 73.67 | 73.45 | 73.25 | | 35 day EMA | 71.12 | 70.85 | 70.58 | | 50 day EMA | 68.49 | 68.19 | 67.9 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.29 | 76.44 | 76.9 | | 12 day SMA | 75.84 | 75.5 | 75.27 | | 20 day SMA | 73.32 | 72.98 | 72.65 | | 35 day SMA | 70.45 | 70.23 | 70.03 | | 50 day SMA | 68.47 | 68.19 | 67.91 | | 100 day SMA | 63.98 | 63.82 | 63.66 | | 150 day SMA | 62.25 | 62.16 | 62.07 | | 200 day SMA | 63.8 | 63.76 | 63.72 |
|
|
