HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 73.65 and 75.03 | Daily Target 1 | 73.32 | | Daily Target 2 | 73.98 | | Daily Target 3 | 74.703333333333 | | Daily Target 4 | 75.36 | | Daily Target 5 | 76.08 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.63 (-0.71%) |
74.66 |
74.05 - 75.43 |
0.693 times |
Thu 31 July 2025 |
75.16 (-1.11%) |
75.59 |
74.69 - 75.82 |
0.717 times |
Wed 30 July 2025 |
76.00 (-0.39%) |
76.40 |
75.31 - 76.63 |
0.5641 times |
Tue 29 July 2025 |
76.30 (0%) |
76.45 |
75.54 - 77.42 |
0.9262 times |
Mon 28 July 2025 |
76.30 (1.76%) |
75.72 |
74.66 - 76.45 |
1.1603 times |
Fri 25 July 2025 |
74.98 (-0.09%) |
75.84 |
73.86 - 76.12 |
0.8274 times |
Thu 24 July 2025 |
75.05 (-2.33%) |
76.48 |
74.86 - 77.52 |
1.2674 times |
Wed 23 July 2025 |
76.84 (-0.94%) |
77.50 |
74.09 - 77.90 |
1.742 times |
Tue 22 July 2025 |
77.57 (-0.13%) |
77.92 |
77.37 - 78.82 |
1.3373 times |
Mon 21 July 2025 |
77.67 (-0.18%) |
77.90 |
76.84 - 78.00 |
0.7653 times |
Fri 18 July 2025 |
77.81 (0.8%) |
77.31 |
76.42 - 77.88 |
0.5973 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 72.66 and 76.03 | Weekly Target 1 | 72 | | Weekly Target 2 | 73.31 | | Weekly Target 3 | 75.366666666667 | | Weekly Target 4 | 76.68 | | Weekly Target 5 | 78.74 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.63 (-0.47%) |
75.72 |
74.05 - 77.42 |
1.1529 times |
Fri 25 July 2025 |
74.98 (-3.64%) |
77.90 |
73.86 - 78.82 |
1.6864 times |
Fri 18 July 2025 |
77.81 (3.24%) |
75.30 |
74.52 - 77.93 |
0.8005 times |
Fri 11 July 2025 |
75.37 (-2.92%) |
77.25 |
75.11 - 77.94 |
1.151 times |
Thu 03 July 2025 |
77.64 (6.17%) |
73.16 |
72.23 - 78.83 |
1.0513 times |
Fri 27 June 2025 |
73.13 (6.56%) |
68.32 |
68.20 - 73.46 |
1.2486 times |
Fri 20 June 2025 |
68.63 (1.21%) |
69.16 |
67.11 - 69.53 |
0.6689 times |
Fri 13 June 2025 |
67.81 (2.25%) |
66.53 |
66.30 - 69.71 |
0.9194 times |
Fri 06 June 2025 |
66.32 (-0.58%) |
66.55 |
64.85 - 66.70 |
0.6661 times |
Fri 30 May 2025 |
66.71 (1.34%) |
66.48 |
66.00 - 67.72 |
0.6549 times |
Fri 23 May 2025 |
65.83 (-2.05%) |
66.65 |
64.74 - 68.88 |
0.8344 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 73.65 and 75.03 | Monthly Target 1 | 73.32 | | Monthly Target 2 | 73.98 | | Monthly Target 3 | 74.703333333333 | | Monthly Target 4 | 75.36 | | Monthly Target 5 | 76.08 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.63 (-0.71%) |
74.66 |
74.05 - 75.43 |
0.0615 times |
Thu 31 July 2025 |
75.16 (1.82%) |
75.12 |
73.86 - 78.83 |
1.6983 times |
Mon 30 June 2025 |
73.82 (10.66%) |
66.55 |
64.85 - 73.97 |
1.1599 times |
Fri 30 May 2025 |
66.71 (7.77%) |
61.71 |
60.33 - 68.88 |
1.205 times |
Wed 30 April 2025 |
61.90 (0.67%) |
61.32 |
49.00 - 62.91 |
1.4063 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
1.0249 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
1.0374 times |
Fri 31 January 2025 |
57.84 (3.45%) |
56.53 |
55.59 - 59.71 |
0.79 times |
Tue 31 December 2024 |
55.91 (-12.64%) |
66.15 |
55.56 - 66.72 |
0.7905 times |
Tue 26 November 2024 |
64.00 (-2.48%) |
65.90 |
60.51 - 67.75 |
0.8261 times |
Thu 31 October 2024 |
65.63 (-9.25%) |
72.92 |
64.87 - 73.46 |
0.9694 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 75.68 | | 12 day DMA | 76.29 | | 20 day DMA | 76.21 | | 35 day DMA | 74.33 | | 50 day DMA | 72.01 | | 100 day DMA | 65.57 | | 150 day DMA | 63.61 | | 200 day DMA | 64.12 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.4 | 75.78 | 76.09 | | 12 day EMA | 75.76 | 75.96 | 76.1 | | 20 day EMA | 75.42 | 75.5 | 75.54 | | 35 day EMA | 73.78 | 73.73 | 73.65 | | 50 day EMA | 71.93 | 71.82 | 71.68 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.68 | 75.75 | 75.73 | | 12 day SMA | 76.29 | 76.4 | 76.37 | | 20 day SMA | 76.21 | 76.36 | 76.52 | | 35 day SMA | 74.33 | 74.17 | 73.95 | | 50 day SMA | 72.01 | 71.88 | 71.72 | | 100 day SMA | 65.57 | 65.46 | 65.34 | | 150 day SMA | 63.61 | 63.49 | 63.37 | | 200 day SMA | 64.12 | 64.1 | 64.09 |
|
|
