HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics Strong Daily Stock price targets for HalozymeTherapeutics HALO are 66.42 and 67.49 | Daily Target 1 | 65.55 | | Daily Target 2 | 66.22 | | Daily Target 3 | 66.623333333333 | | Daily Target 4 | 67.29 | | Daily Target 5 | 67.69 |
Daily price and volume Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.88 (0.62%) |
66.53 |
65.96 - 67.03 |
0.9309 times |
Mon 20 October 2025 |
66.47 (-0.84%) |
67.07 |
65.14 - 67.26 |
0.7633 times |
Fri 17 October 2025 |
67.03 (0.22%) |
66.97 |
66.18 - 67.54 |
1.2065 times |
Thu 16 October 2025 |
66.88 (0.78%) |
66.33 |
65.65 - 67.31 |
0.9065 times |
Wed 15 October 2025 |
66.36 (-0.44%) |
67.42 |
65.64 - 67.62 |
1.145 times |
Tue 14 October 2025 |
66.65 (2.02%) |
64.80 |
64.80 - 68.00 |
1.3981 times |
Mon 13 October 2025 |
65.33 (1.92%) |
64.26 |
64.10 - 65.75 |
0.8897 times |
Fri 10 October 2025 |
64.10 (-1.55%) |
65.54 |
63.78 - 65.60 |
0.826 times |
Thu 09 October 2025 |
65.11 (-0.14%) |
65.20 |
64.19 - 65.62 |
0.8934 times |
Wed 08 October 2025 |
65.20 (-1.24%) |
66.03 |
64.62 - 66.48 |
1.0405 times |
Tue 07 October 2025 |
66.02 (-1.46%) |
66.60 |
65.05 - 66.92 |
1.4326 times |
Weekly price and charts HalozymeTherapeutics Strong weekly Stock price targets for HalozymeTherapeutics HALO are 64.95 and 67.07 | Weekly Target 1 | 64.31 | | Weekly Target 2 | 65.59 | | Weekly Target 3 | 66.426666666667 | | Weekly Target 4 | 67.71 | | Weekly Target 5 | 68.55 |
Weekly price and volumes for Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.88 (-0.22%) |
67.07 |
65.14 - 67.26 |
0.3677 times |
Fri 17 October 2025 |
67.03 (4.57%) |
64.26 |
64.10 - 68.00 |
1.2035 times |
Fri 10 October 2025 |
64.10 (-7.07%) |
69.15 |
63.78 - 69.46 |
1.092 times |
Fri 03 October 2025 |
68.98 (-6.47%) |
73.75 |
68.04 - 76.30 |
1.467 times |
Fri 26 September 2025 |
73.75 (-5.22%) |
78.12 |
73.18 - 79.50 |
1.1987 times |
Fri 19 September 2025 |
77.81 (1.18%) |
77.18 |
75.19 - 77.95 |
1.379 times |
Fri 12 September 2025 |
76.90 (2.63%) |
74.60 |
74.22 - 77.60 |
0.9017 times |
Fri 05 September 2025 |
74.93 (2.43%) |
71.78 |
71.50 - 75.46 |
1.1117 times |
Fri 29 August 2025 |
73.15 (0%) |
73.00 |
72.47 - 73.26 |
0.136 times |
Fri 29 August 2025 |
73.15 (1.85%) |
72.00 |
71.91 - 74.07 |
1.1426 times |
Fri 22 August 2025 |
71.82 (6.76%) |
68.19 |
67.95 - 72.33 |
1.2904 times |
Monthly price and charts HalozymeTherapeutics Strong monthly Stock price targets for HalozymeTherapeutics HALO are 59.07 and 71.59 | Monthly Target 1 | 56.47 | | Monthly Target 2 | 61.67 | | Monthly Target 3 | 68.986666666667 | | Monthly Target 4 | 74.19 | | Monthly Target 5 | 81.51 |
Monthly price and volumes Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.88 (-8.81%) |
75.20 |
63.78 - 76.30 |
0.8017 times |
Tue 30 September 2025 |
73.34 (0.26%) |
71.78 |
71.50 - 79.50 |
1.0894 times |
Fri 29 August 2025 |
73.15 (21.98%) |
59.82 |
58.53 - 74.07 |
1.173 times |
Thu 31 July 2025 |
59.97 (15.28%) |
51.78 |
51.78 - 61.75 |
0.7833 times |
Mon 30 June 2025 |
52.02 (-7.22%) |
55.69 |
51.06 - 56.32 |
1.4697 times |
Fri 30 May 2025 |
56.07 (-8.71%) |
61.00 |
47.50 - 70.51 |
1.7977 times |
Wed 30 April 2025 |
61.42 (-3.75%) |
64.06 |
55.71 - 64.17 |
0.7622 times |
Mon 31 March 2025 |
63.81 (7.88%) |
59.14 |
56.90 - 66.00 |
0.7562 times |
Fri 28 February 2025 |
59.15 (4.43%) |
55.12 |
54.96 - 60.67 |
0.5658 times |
Fri 31 January 2025 |
56.64 (18.47%) |
48.23 |
47.52 - 57.46 |
0.801 times |
Tue 31 December 2024 |
47.81 (0.04%) |
48.20 |
46.39 - 49.79 |
0.5353 times |
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value | | 5 day DMA | 66.72 | | 12 day DMA | 66.09 | | 20 day DMA | 68.93 | | 35 day DMA | 72.06 | | 50 day DMA | 71.69 | | 100 day DMA | 64 | | 150 day DMA | 62.48 | | 200 day DMA | 61.15 | EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.67 | 66.56 | 66.6 | | 12 day EMA | 67.33 | 67.41 | 67.58 | | 20 day EMA | 68.51 | 68.68 | 68.91 | | 35 day EMA | 69.29 | 69.43 | 69.6 | | 50 day EMA | 70.47 | 70.62 | 70.79 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.72 | 66.68 | 66.45 | | 12 day SMA | 66.09 | 66.26 | 66.7 | | 20 day SMA | 68.93 | 69.47 | 70.06 | | 35 day SMA | 72.06 | 72.25 | 72.44 | | 50 day SMA | 71.69 | 71.63 | 71.56 | | 100 day SMA | 64 | 63.87 | 63.75 | | 150 day SMA | 62.48 | 62.45 | 62.43 | | 200 day SMA | 61.15 | 61.05 | 60.96 |
|
|
