HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics Strong Daily Stock price targets for HalozymeTherapeutics HALO are 57.41 and 58.39 | Daily Target 1 | 56.67 | | Daily Target 2 | 57.16 | | Daily Target 3 | 57.65 | | Daily Target 4 | 58.14 | | Daily Target 5 | 58.63 |
Daily price and volume Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.65 (0.87%) |
57.24 |
57.16 - 58.14 |
0.5975 times |
Fri 11 July 2025 |
57.15 (-0.83%) |
57.37 |
56.78 - 57.86 |
0.6754 times |
Thu 10 July 2025 |
57.63 (1.86%) |
56.39 |
56.19 - 57.97 |
0.8791 times |
Wed 09 July 2025 |
56.58 (1.4%) |
56.66 |
56.06 - 57.19 |
0.846 times |
Tue 08 July 2025 |
55.80 (2.91%) |
54.17 |
54.15 - 56.21 |
1.233 times |
Mon 07 July 2025 |
54.22 (0.41%) |
53.82 |
53.65 - 54.34 |
0.9531 times |
Thu 03 July 2025 |
54.00 (0.3%) |
53.54 |
53.33 - 54.17 |
0.4717 times |
Wed 02 July 2025 |
53.84 (1.74%) |
52.92 |
52.72 - 54.25 |
1.205 times |
Tue 01 July 2025 |
52.92 (1.73%) |
51.78 |
51.78 - 53.31 |
1.1686 times |
Mon 30 June 2025 |
52.02 (-0.36%) |
52.66 |
51.06 - 53.44 |
1.9708 times |
Fri 27 June 2025 |
52.21 (-0.61%) |
52.55 |
51.93 - 53.00 |
11.6292 times |
Weekly price and charts HalozymeTherapeutics Strong weekly Stock price targets for HalozymeTherapeutics HALO are 57.41 and 58.39 | Weekly Target 1 | 56.67 | | Weekly Target 2 | 57.16 | | Weekly Target 3 | 57.65 | | Weekly Target 4 | 58.14 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.65 (0.87%) |
57.24 |
57.16 - 58.14 |
0.091 times |
Fri 11 July 2025 |
57.15 (5.83%) |
53.82 |
53.65 - 57.97 |
0.6986 times |
Thu 03 July 2025 |
54.00 (3.43%) |
52.66 |
51.06 - 54.25 |
0.7336 times |
Fri 27 June 2025 |
52.21 (-1.14%) |
52.74 |
51.89 - 54.13 |
2.4008 times |
Fri 20 June 2025 |
52.81 (-2.17%) |
53.58 |
52.64 - 53.83 |
0.7192 times |
Fri 13 June 2025 |
53.98 (-0.5%) |
54.50 |
53.54 - 55.60 |
0.5811 times |
Fri 06 June 2025 |
54.25 (-3.25%) |
55.69 |
52.73 - 56.32 |
0.8017 times |
Fri 30 May 2025 |
56.07 (2.81%) |
55.25 |
53.76 - 56.39 |
0.6594 times |
Fri 23 May 2025 |
54.54 (4.84%) |
51.86 |
51.75 - 54.68 |
0.7127 times |
Fri 16 May 2025 |
52.02 (-21.03%) |
67.52 |
47.50 - 67.90 |
2.6019 times |
Fri 09 May 2025 |
65.87 (7.65%) |
60.60 |
58.38 - 70.51 |
1.7158 times |
Monthly price and charts HalozymeTherapeutics Strong monthly Stock price targets for HalozymeTherapeutics HALO are 54.72 and 61.08 | Monthly Target 1 | 49.5 | | Monthly Target 2 | 53.57 | | Monthly Target 3 | 55.856666666667 | | Monthly Target 4 | 59.93 | | Monthly Target 5 | 62.22 |
Monthly price and volumes Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.65 (10.82%) |
51.78 |
51.78 - 58.14 |
0.4136 times |
Mon 30 June 2025 |
52.02 (-7.22%) |
55.69 |
51.06 - 56.32 |
1.6243 times |
Fri 30 May 2025 |
56.07 (-8.71%) |
61.00 |
47.50 - 70.51 |
1.9869 times |
Wed 30 April 2025 |
61.42 (-3.75%) |
64.06 |
55.71 - 64.17 |
0.8424 times |
Mon 31 March 2025 |
63.81 (7.88%) |
59.14 |
56.90 - 66.00 |
0.8357 times |
Fri 28 February 2025 |
59.15 (4.43%) |
55.12 |
54.96 - 60.67 |
0.6254 times |
Fri 31 January 2025 |
56.64 (18.47%) |
48.23 |
47.52 - 57.46 |
0.8853 times |
Tue 31 December 2024 |
47.81 (0.04%) |
48.20 |
46.39 - 49.79 |
0.5916 times |
Tue 26 November 2024 |
47.79 (-5.5%) |
55.66 |
42.01 - 62.13 |
1.3335 times |
Thu 31 October 2024 |
50.57 (-11.65%) |
56.97 |
48.84 - 62.00 |
0.8613 times |
Mon 30 September 2024 |
57.24 (-10.35%) |
63.59 |
55.43 - 64.18 |
0.7421 times |
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 54.71 | | 20 day DMA | 54.16 | | 35 day DMA | 54.22 | | 50 day DMA | 55.53 | | 100 day DMA | 57.88 | | 150 day DMA | 56.09 | | 200 day DMA | 55.64 | EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.78 | 56.34 | 55.94 | | 12 day EMA | 55.48 | 55.09 | 54.72 | | 20 day EMA | 55.02 | 54.74 | 54.49 | | 35 day EMA | 55.36 | 55.22 | 55.11 | | 50 day EMA | 56.04 | 55.97 | 55.92 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 56.28 | 55.65 | | 12 day SMA | 54.71 | 54.27 | 54 | | 20 day SMA | 54.16 | 53.97 | 53.8 | | 35 day SMA | 54.22 | 54.1 | 53.99 | | 50 day SMA | 55.53 | 55.59 | 55.66 | | 100 day SMA | 57.88 | 57.88 | 57.9 | | 150 day SMA | 56.09 | 56.02 | 55.97 | | 200 day SMA | 55.64 | 55.66 | 55.69 |
|
|
