HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics Strong Daily Stock price targets for HalozymeTherapeutics HALO are 57.91 and 59.65 | Daily Target 1 | 57.53 | | Daily Target 2 | 58.28 | | Daily Target 3 | 59.273333333333 | | Daily Target 4 | 60.02 | | Daily Target 5 | 61.01 |
Daily price and volume Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.02 (-1.58%) |
59.82 |
58.53 - 60.27 |
1.2726 times |
Thu 31 July 2025 |
59.97 (-0.18%) |
59.90 |
59.86 - 61.75 |
1.8956 times |
Wed 30 July 2025 |
60.08 (1.74%) |
59.34 |
59.11 - 60.36 |
1.0837 times |
Tue 29 July 2025 |
59.05 (2.29%) |
57.75 |
57.67 - 59.49 |
1.118 times |
Mon 28 July 2025 |
57.73 (-0.88%) |
58.43 |
57.72 - 58.93 |
0.8481 times |
Fri 25 July 2025 |
58.24 (-0.9%) |
58.75 |
58.02 - 58.93 |
0.8321 times |
Thu 24 July 2025 |
58.77 (0.36%) |
58.64 |
58.51 - 59.38 |
0.6068 times |
Wed 23 July 2025 |
58.56 (1.77%) |
57.65 |
57.33 - 58.98 |
0.7557 times |
Tue 22 July 2025 |
57.54 (2.9%) |
56.05 |
56.05 - 57.78 |
0.7887 times |
Mon 21 July 2025 |
55.92 (-0.94%) |
56.49 |
55.64 - 56.66 |
0.7987 times |
Fri 18 July 2025 |
56.45 (-2.35%) |
57.85 |
56.38 - 57.85 |
0.8442 times |
Weekly price and charts HalozymeTherapeutics Strong weekly Stock price targets for HalozymeTherapeutics HALO are 58.35 and 62.43 | Weekly Target 1 | 55.4 | | Weekly Target 2 | 57.21 | | Weekly Target 3 | 59.48 | | Weekly Target 4 | 61.29 | | Weekly Target 5 | 63.56 |
Weekly price and volumes for Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.02 (1.34%) |
58.43 |
57.67 - 61.75 |
0.8305 times |
Fri 25 July 2025 |
58.24 (3.17%) |
56.49 |
55.64 - 59.38 |
0.5051 times |
Fri 18 July 2025 |
56.45 (-1.22%) |
57.24 |
56.38 - 58.49 |
0.5839 times |
Fri 11 July 2025 |
57.15 (5.83%) |
53.82 |
53.65 - 57.97 |
0.8561 times |
Thu 03 July 2025 |
54.00 (3.43%) |
52.66 |
51.06 - 54.25 |
0.8989 times |
Fri 27 June 2025 |
52.21 (-1.14%) |
52.74 |
51.89 - 54.13 |
2.9419 times |
Fri 20 June 2025 |
52.81 (-2.17%) |
53.58 |
52.64 - 53.83 |
0.8813 times |
Fri 13 June 2025 |
53.98 (-0.5%) |
54.50 |
53.54 - 55.60 |
0.712 times |
Fri 06 June 2025 |
54.25 (-3.25%) |
55.69 |
52.73 - 56.32 |
0.9823 times |
Fri 30 May 2025 |
56.07 (2.81%) |
55.25 |
53.76 - 56.39 |
0.8079 times |
Fri 23 May 2025 |
54.54 (4.84%) |
51.86 |
51.75 - 54.68 |
0.8733 times |
Monthly price and charts HalozymeTherapeutics Strong monthly Stock price targets for HalozymeTherapeutics HALO are 57.91 and 59.65 | Monthly Target 1 | 57.53 | | Monthly Target 2 | 58.28 | | Monthly Target 3 | 59.273333333333 | | Monthly Target 4 | 60.02 | | Monthly Target 5 | 61.01 |
Monthly price and volumes Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.02 (-1.58%) |
59.82 |
58.53 - 60.27 |
0.0487 times |
Thu 31 July 2025 |
59.97 (15.28%) |
51.78 |
51.78 - 61.75 |
0.8983 times |
Mon 30 June 2025 |
52.02 (-7.22%) |
55.69 |
51.06 - 56.32 |
1.6854 times |
Fri 30 May 2025 |
56.07 (-8.71%) |
61.00 |
47.50 - 70.51 |
2.0616 times |
Wed 30 April 2025 |
61.42 (-3.75%) |
64.06 |
55.71 - 64.17 |
0.8741 times |
Mon 31 March 2025 |
63.81 (7.88%) |
59.14 |
56.90 - 66.00 |
0.8671 times |
Fri 28 February 2025 |
59.15 (4.43%) |
55.12 |
54.96 - 60.67 |
0.6489 times |
Fri 31 January 2025 |
56.64 (18.47%) |
48.23 |
47.52 - 57.46 |
0.9186 times |
Tue 31 December 2024 |
47.81 (0.04%) |
48.20 |
46.39 - 49.79 |
0.6138 times |
Tue 26 November 2024 |
47.79 (-5.5%) |
55.66 |
42.01 - 62.13 |
1.3836 times |
Thu 31 October 2024 |
50.57 (-11.65%) |
56.97 |
48.84 - 62.00 |
0.8937 times |
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value | | 5 day DMA | 59.17 | | 12 day DMA | 58.26 | | 20 day DMA | 57.64 | | 35 day DMA | 55.74 | | 50 day DMA | 55.3 | | 100 day DMA | 57.82 | | 150 day DMA | 57.05 | | 200 day DMA | 55.61 | EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.17 | 59.25 | 58.89 | | 12 day EMA | 58.39 | 58.28 | 57.97 | | 20 day EMA | 57.56 | 57.41 | 57.14 | | 35 day EMA | 56.5 | 56.35 | 56.14 | | 50 day EMA | 55.3 | 55.15 | 54.95 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.17 | 59.01 | 58.77 | | 12 day SMA | 58.26 | 58.18 | 57.9 | | 20 day SMA | 57.64 | 57.39 | 57.08 | | 35 day SMA | 55.74 | 55.59 | 55.43 | | 50 day SMA | 55.3 | 55.18 | 55.02 | | 100 day SMA | 57.82 | 57.84 | 57.85 | | 150 day SMA | 57.05 | 56.97 | 56.89 | | 200 day SMA | 55.61 | 55.61 | 55.61 |
|
|
