HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 1.47 and 1.63 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.6033333333333 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.76 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.55 (-3.73%) |
1.62 |
1.55 - 1.71 |
1.2581 times |
Mon 14 July 2025 |
1.61 (1.26%) |
1.58 |
1.56 - 1.64 |
0.9201 times |
Fri 11 July 2025 |
1.59 (-1.24%) |
1.62 |
1.54 - 1.63 |
0.7892 times |
Thu 10 July 2025 |
1.61 (1.26%) |
1.61 |
1.58 - 1.72 |
1.5837 times |
Wed 09 July 2025 |
1.59 (-1.85%) |
1.62 |
1.56 - 1.70 |
0.8712 times |
Tue 08 July 2025 |
1.62 (1.89%) |
1.60 |
1.58 - 1.71 |
0.8011 times |
Mon 07 July 2025 |
1.59 (-4.22%) |
1.68 |
1.57 - 1.69 |
0.8745 times |
Thu 03 July 2025 |
1.66 (0%) |
1.67 |
1.63 - 1.69 |
0.5802 times |
Wed 02 July 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.69 |
1.098 times |
Tue 01 July 2025 |
1.66 (9.21%) |
1.52 |
1.50 - 1.68 |
1.2238 times |
Mon 30 June 2025 |
1.52 (2.01%) |
1.50 |
1.47 - 1.53 |
1.2252 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 1.47 and 1.63 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.6033333333333 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.55 (-2.52%) |
1.58 |
1.55 - 1.71 |
0.3738 times |
Fri 11 July 2025 |
1.59 (-4.22%) |
1.68 |
1.54 - 1.72 |
0.8442 times |
Thu 03 July 2025 |
1.66 (11.41%) |
1.50 |
1.47 - 1.69 |
0.7082 times |
Fri 27 June 2025 |
1.49 (-6.29%) |
1.60 |
1.46 - 1.69 |
1.2409 times |
Fri 20 June 2025 |
1.59 (-1.85%) |
1.70 |
1.58 - 1.77 |
0.8025 times |
Fri 13 June 2025 |
1.62 (-8.47%) |
1.79 |
1.61 - 1.94 |
0.773 times |
Fri 06 June 2025 |
1.77 (-5.35%) |
1.87 |
1.64 - 1.90 |
0.8903 times |
Fri 30 May 2025 |
1.87 (0%) |
1.86 |
1.82 - 2.04 |
0.7008 times |
Fri 23 May 2025 |
1.87 (-5.08%) |
1.93 |
1.85 - 2.22 |
1.2486 times |
Fri 16 May 2025 |
1.97 (24.68%) |
1.70 |
1.57 - 2.06 |
2.4176 times |
Fri 09 May 2025 |
1.58 (-47.85%) |
3.04 |
1.30 - 3.04 |
6.577 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 1.53 and 1.75 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.55 (1.97%) |
1.52 |
1.50 - 1.72 |
0.3473 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.87 |
1.46 - 1.94 |
0.7928 times |
Fri 30 May 2025 |
1.87 (-38.49%) |
3.00 |
1.30 - 3.07 |
2.3015 times |
Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
0.8811 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.5791 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.145 times |
Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
0.9969 times |
Tue 31 December 2024 |
6.15 (-26.08%) |
8.34 |
6.03 - 8.54 |
0.5891 times |
Tue 26 November 2024 |
8.32 (-4.7%) |
8.85 |
6.53 - 9.43 |
0.8049 times |
Thu 31 October 2024 |
8.73 (1.16%) |
8.69 |
8.15 - 9.16 |
0.5623 times |
Mon 30 September 2024 |
8.63 (7.88%) |
8.00 |
7.53 - 9.05 |
0.6068 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.6 | | 20 day DMA | 1.6 | | 35 day DMA | 1.7 | | 50 day DMA | 1.81 | | 100 day DMA | 2.72 | | 150 day DMA | 3.74 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.6 | 1.6 | | 12 day EMA | 1.61 | 1.62 | 1.62 | | 20 day EMA | 1.64 | 1.65 | 1.65 | | 35 day EMA | 1.78 | 1.79 | 1.8 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.6 | 1.6 | | 12 day SMA | 1.6 | 1.59 | 1.59 | | 20 day SMA | 1.6 | 1.61 | 1.61 | | 35 day SMA | 1.7 | 1.71 | 1.72 | | 50 day SMA | 1.81 | 1.84 | 1.87 | | 100 day SMA | 2.72 | 2.75 | 2.77 | | 150 day SMA | 3.74 | 3.79 | 3.83 | | 200 day SMA | 4.86 | 4.9 | 4.93 |
|
|
