HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 1.04 and 1.11 | Daily Target 1 | 1 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0666666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.14 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.07 (0%) |
1.07 |
1.03 - 1.10 |
1.0898 times |
Wed 03 December 2025 |
1.07 (0%) |
1.07 |
1.04 - 1.11 |
0.8299 times |
Tue 02 December 2025 |
1.07 (-0.93%) |
1.10 |
1.05 - 1.10 |
1.0414 times |
Mon 01 December 2025 |
1.08 (-1.82%) |
1.10 |
1.07 - 1.13 |
1.1073 times |
Fri 28 November 2025 |
1.10 (3.77%) |
1.10 |
1.07 - 1.12 |
0.6924 times |
Wed 26 November 2025 |
1.06 (-1.85%) |
1.15 |
1.06 - 1.15 |
0.8351 times |
Tue 25 November 2025 |
1.08 (0%) |
1.09 |
1.06 - 1.13 |
0.8023 times |
Mon 24 November 2025 |
1.08 (-6.09%) |
1.19 |
1.08 - 1.25 |
1.1191 times |
Fri 21 November 2025 |
1.15 (3.6%) |
1.12 |
1.11 - 1.19 |
1.085 times |
Thu 20 November 2025 |
1.11 (-7.5%) |
1.24 |
1.10 - 1.26 |
1.3978 times |
Wed 19 November 2025 |
1.20 (0%) |
1.19 |
1.13 - 1.21 |
0.8394 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 1 and 1.1 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0766666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.07 (-2.73%) |
1.10 |
1.03 - 1.13 |
0.7791 times |
Fri 28 November 2025 |
1.10 (-4.35%) |
1.19 |
1.06 - 1.25 |
0.6604 times |
Fri 21 November 2025 |
1.15 (-15.44%) |
1.37 |
1.10 - 1.37 |
0.9251 times |
Fri 14 November 2025 |
1.36 (13.33%) |
1.20 |
1.14 - 1.46 |
1.3326 times |
Fri 07 November 2025 |
1.20 (3.45%) |
1.11 |
1.01 - 1.22 |
1.3574 times |
Fri 31 October 2025 |
1.16 (0%) |
1.28 |
1.14 - 1.28 |
0.4162 times |
Fri 31 October 2025 |
1.16 (-19.44%) |
1.44 |
1.14 - 1.47 |
1.0638 times |
Fri 24 October 2025 |
1.44 (9.92%) |
1.31 |
1.30 - 1.64 |
1.4676 times |
Fri 17 October 2025 |
1.31 (-2.24%) |
1.34 |
1.29 - 1.45 |
0.8749 times |
Fri 10 October 2025 |
1.34 (-14.1%) |
1.55 |
1.33 - 1.58 |
1.1229 times |
Fri 03 October 2025 |
1.56 (1.3%) |
1.57 |
1.50 - 1.69 |
0.9963 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 1 and 1.1 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.07 (-2.73%) |
1.10 |
1.03 - 1.13 |
0.1512 times |
Fri 28 November 2025 |
1.10 (-5.17%) |
1.11 |
1.01 - 1.46 |
0.8298 times |
Fri 31 October 2025 |
1.16 (-26.58%) |
1.58 |
1.14 - 1.64 |
1.053 times |
Tue 30 September 2025 |
1.58 (-12.22%) |
1.78 |
1.42 - 2.17 |
1.3404 times |
Fri 29 August 2025 |
1.80 (14.65%) |
1.56 |
1.48 - 1.92 |
0.5504 times |
Thu 31 July 2025 |
1.57 (3.29%) |
1.52 |
1.50 - 1.94 |
0.7315 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.87 |
1.46 - 1.94 |
0.7627 times |
Fri 30 May 2025 |
1.87 (-38.49%) |
3.00 |
1.30 - 3.07 |
2.2141 times |
Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
0.8476 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.5192 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.1016 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.11 | | 20 day DMA | 1.18 | | 35 day DMA | 1.24 | | 50 day DMA | 1.31 | | 100 day DMA | 1.52 | | 150 day DMA | 1.62 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.08 | 1.09 | | 12 day EMA | 1.12 | 1.13 | 1.14 | | 20 day EMA | 1.15 | 1.16 | 1.17 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.08 | | 12 day SMA | 1.11 | 1.12 | 1.15 | | 20 day SMA | 1.18 | 1.18 | 1.18 | | 35 day SMA | 1.24 | 1.24 | 1.25 | | 50 day SMA | 1.31 | 1.32 | 1.33 | | 100 day SMA | 1.52 | 1.53 | 1.53 | | 150 day SMA | 1.62 | 1.63 | 1.64 | | 200 day SMA | 2.12 | 2.14 | 2.15 |
|
|
