HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 1.8 and 1.89 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.91 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.81 (0.56%) |
1.78 |
1.78 - 1.87 |
0.9746 times |
Fri 29 August 2025 |
1.80 (0%) |
1.77 |
1.77 - 1.84 |
0.9596 times |
Fri 29 August 2025 |
1.80 (1.12%) |
1.77 |
1.77 - 1.84 |
0.9596 times |
Thu 28 August 2025 |
1.78 (-1.66%) |
1.81 |
1.75 - 1.81 |
0.5259 times |
Wed 27 August 2025 |
1.81 (2.84%) |
1.76 |
1.74 - 1.82 |
0.6344 times |
Tue 26 August 2025 |
1.76 (-4.35%) |
1.84 |
1.72 - 1.84 |
0.8493 times |
Mon 25 August 2025 |
1.84 (-1.08%) |
1.86 |
1.77 - 1.89 |
2.0849 times |
Fri 22 August 2025 |
1.86 (9.41%) |
1.73 |
1.73 - 1.87 |
1.1221 times |
Thu 21 August 2025 |
1.70 (-1.16%) |
1.72 |
1.67 - 1.72 |
0.5766 times |
Wed 20 August 2025 |
1.72 (-3.91%) |
1.82 |
1.70 - 1.83 |
1.313 times |
Tue 19 August 2025 |
1.79 (-1.1%) |
1.83 |
1.76 - 1.87 |
0.7328 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 1.8 and 1.89 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.81 (0.56%) |
1.78 |
1.78 - 1.87 |
0.1843 times |
Fri 29 August 2025 |
1.80 (0%) |
1.77 |
1.77 - 1.84 |
0.1814 times |
Fri 29 August 2025 |
1.80 (-3.23%) |
1.86 |
1.72 - 1.89 |
0.9555 times |
Fri 22 August 2025 |
1.86 (0.54%) |
1.85 |
1.67 - 1.89 |
0.8919 times |
Fri 15 August 2025 |
1.85 (13.5%) |
1.64 |
1.58 - 1.92 |
1.2514 times |
Fri 08 August 2025 |
1.63 (5.84%) |
1.53 |
1.48 - 1.70 |
1.0476 times |
Fri 01 August 2025 |
1.54 (-17.65%) |
1.82 |
1.50 - 1.88 |
1.3456 times |
Fri 25 July 2025 |
1.87 (20.65%) |
1.54 |
1.53 - 1.94 |
1.577 times |
Fri 18 July 2025 |
1.55 (-2.52%) |
1.58 |
1.53 - 1.71 |
1.2037 times |
Fri 11 July 2025 |
1.59 (-4.22%) |
1.68 |
1.54 - 1.72 |
1.3616 times |
Thu 03 July 2025 |
1.66 (11.41%) |
1.50 |
1.47 - 1.69 |
1.1423 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 1.8 and 1.89 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.82 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.81 (0.56%) |
1.78 |
1.78 - 1.87 |
0.024 times |
Fri 29 August 2025 |
1.80 (14.65%) |
1.56 |
1.48 - 1.92 |
0.5934 times |
Thu 31 July 2025 |
1.57 (3.29%) |
1.52 |
1.50 - 1.94 |
0.7886 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.87 |
1.46 - 1.94 |
0.8223 times |
Fri 30 May 2025 |
1.87 (-38.49%) |
3.00 |
1.30 - 3.07 |
2.3872 times |
Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
0.9139 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.6379 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.1876 times |
Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
1.034 times |
Tue 31 December 2024 |
6.15 (-26.08%) |
8.34 |
6.03 - 8.54 |
0.6111 times |
Tue 26 November 2024 |
8.32 (-4.7%) |
8.85 |
6.53 - 9.43 |
0.8349 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.79 | | 20 day DMA | 1.77 | | 35 day DMA | 1.73 | | 50 day DMA | 1.69 | | 100 day DMA | 1.97 | | 150 day DMA | 2.72 | | 200 day DMA | 3.72 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.79 | 1.79 | | 12 day EMA | 1.78 | 1.78 | 1.78 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.73 | 1.73 | 1.73 | | 50 day EMA | 1.69 | 1.68 | 1.68 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.79 | 1.8 | | 12 day SMA | 1.79 | 1.79 | 1.8 | | 20 day SMA | 1.77 | 1.75 | 1.74 | | 35 day SMA | 1.73 | 1.72 | 1.72 | | 50 day SMA | 1.69 | 1.68 | 1.68 | | 100 day SMA | 1.97 | 1.99 | 2 | | 150 day SMA | 2.72 | 2.74 | 2.76 | | 200 day SMA | 3.72 | 3.75 | 3.79 |
|
|
