HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 28.1 and 28.36 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.04 | | Daily Target 3 | 28.146666666667 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.41 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.20 (0.21%) |
28.11 |
27.99 - 28.25 |
0.9543 times |
Wed 03 December 2025 |
28.14 (0.04%) |
28.25 |
28.03 - 28.53 |
1.9116 times |
Tue 02 December 2025 |
28.13 (-0.32%) |
28.22 |
28.00 - 28.27 |
0.7256 times |
Mon 01 December 2025 |
28.22 (2.17%) |
27.46 |
27.46 - 28.27 |
0.7619 times |
Fri 28 November 2025 |
27.62 (-0.97%) |
27.88 |
27.53 - 28.07 |
0.3618 times |
Wed 26 November 2025 |
27.89 (-0.78%) |
27.97 |
27.76 - 28.33 |
1.646 times |
Tue 25 November 2025 |
28.11 (3.23%) |
27.44 |
27.44 - 28.38 |
1.0993 times |
Mon 24 November 2025 |
27.23 (-0.11%) |
27.40 |
27.07 - 27.59 |
0.7948 times |
Fri 21 November 2025 |
27.26 (3.02%) |
26.48 |
26.32 - 27.48 |
1.0066 times |
Thu 20 November 2025 |
26.46 (0.72%) |
26.60 |
26.27 - 27.11 |
0.738 times |
Wed 19 November 2025 |
26.27 (1.39%) |
25.87 |
25.82 - 26.37 |
0.462 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 27.83 and 28.9 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 28.063333333333 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.20 (2.1%) |
27.46 |
27.46 - 28.53 |
1.1841 times |
Fri 28 November 2025 |
27.62 (1.32%) |
27.40 |
27.07 - 28.38 |
1.0613 times |
Fri 21 November 2025 |
27.26 (0.85%) |
26.91 |
25.78 - 27.48 |
0.9421 times |
Fri 14 November 2025 |
27.03 (1.65%) |
26.76 |
26.35 - 27.33 |
0.8849 times |
Fri 07 November 2025 |
26.59 (0.72%) |
26.43 |
26.15 - 26.85 |
0.8173 times |
Fri 31 October 2025 |
26.40 (0%) |
26.62 |
26.10 - 26.63 |
0.2671 times |
Fri 31 October 2025 |
26.40 (-2.4%) |
27.28 |
26.10 - 27.61 |
1.498 times |
Fri 24 October 2025 |
27.05 (16.04%) |
23.48 |
23.23 - 27.26 |
1.5953 times |
Fri 17 October 2025 |
23.31 (-2.18%) |
24.21 |
22.85 - 25.01 |
0.8459 times |
Fri 10 October 2025 |
23.83 (-3.76%) |
25.02 |
23.76 - 25.41 |
0.904 times |
Fri 03 October 2025 |
24.76 (-1.39%) |
25.17 |
24.16 - 25.17 |
0.7642 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 27.83 and 28.9 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 28.063333333333 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.20 (2.1%) |
27.46 |
27.46 - 28.53 |
0.2681 times |
Fri 28 November 2025 |
27.62 (4.62%) |
26.43 |
25.78 - 28.38 |
0.8389 times |
Fri 31 October 2025 |
26.40 (6.93%) |
24.45 |
22.85 - 27.61 |
1.2588 times |
Tue 30 September 2025 |
24.69 (-1.87%) |
24.83 |
24.34 - 25.69 |
0.9593 times |
Fri 29 August 2025 |
25.16 (10.3%) |
22.51 |
22.00 - 25.64 |
1.14 times |
Thu 31 July 2025 |
22.81 (-7.58%) |
24.57 |
22.51 - 26.91 |
1.1384 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.8845 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.7698 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.597 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.1452 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
1.0877 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 27.45 | | 20 day DMA | 27.16 | | 35 day DMA | 26.62 | | 50 day DMA | 26.03 | | 100 day DMA | 25.21 | | 150 day DMA | 24.78 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 27.97 | 27.88 | | 12 day EMA | 27.65 | 27.55 | 27.44 | | 20 day EMA | 27.29 | 27.19 | 27.09 | | 35 day EMA | 26.7 | 26.61 | 26.52 | | 50 day EMA | 26.14 | 26.06 | 25.98 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 28 | 27.99 | | 12 day SMA | 27.45 | 27.27 | 27.18 | | 20 day SMA | 27.16 | 27.08 | 27 | | 35 day SMA | 26.62 | 26.52 | 26.42 | | 50 day SMA | 26.03 | 25.96 | 25.89 | | 100 day SMA | 25.21 | 25.19 | 25.17 | | 150 day SMA | 24.78 | 24.75 | 24.72 | | 200 day SMA | 24.15 | 24.14 | 24.12 |
|
|
