WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 964.65 and 977.46 | Daily Target 1 | 954.01 | | Daily Target 2 | 962.47 | | Daily Target 3 | 966.82333333333 | | Daily Target 4 | 975.28 | | Daily Target 5 | 979.63 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
970.92 (1.67%) |
960.38 |
958.37 - 971.18 |
0.6379 times |
Fri 17 October 2025 |
954.99 (0.05%) |
950.00 |
946.09 - 961.49 |
1.0084 times |
Thu 16 October 2025 |
954.56 (-0.36%) |
958.18 |
949.69 - 961.45 |
1.0954 times |
Wed 15 October 2025 |
957.99 (-0.18%) |
959.90 |
949.40 - 961.82 |
0.9142 times |
Tue 14 October 2025 |
959.74 (2.59%) |
933.15 |
925.41 - 964.02 |
1.1765 times |
Mon 13 October 2025 |
935.49 (-1.27%) |
939.87 |
919.16 - 947.73 |
1.3818 times |
Fri 10 October 2025 |
947.56 (-2.17%) |
976.69 |
945.15 - 980.31 |
1.0709 times |
Thu 09 October 2025 |
968.53 (0.14%) |
972.38 |
957.80 - 973.27 |
0.9746 times |
Wed 08 October 2025 |
967.19 (0.87%) |
951.31 |
948.01 - 967.63 |
0.8233 times |
Tue 07 October 2025 |
958.82 (-0.01%) |
960.00 |
953.82 - 964.11 |
0.9171 times |
Mon 06 October 2025 |
958.90 (0.24%) |
960.57 |
950.86 - 967.75 |
0.6763 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 964.65 and 977.46 | Weekly Target 1 | 954.01 | | Weekly Target 2 | 962.47 | | Weekly Target 3 | 966.82333333333 | | Weekly Target 4 | 975.28 | | Weekly Target 5 | 979.63 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
970.92 (1.67%) |
960.38 |
958.37 - 971.18 |
0.1322 times |
Fri 17 October 2025 |
954.99 (0.78%) |
939.87 |
919.16 - 964.02 |
1.1558 times |
Fri 10 October 2025 |
947.56 (-0.94%) |
960.57 |
945.15 - 980.31 |
0.9249 times |
Fri 03 October 2025 |
956.59 (-0.33%) |
960.79 |
937.82 - 969.67 |
1.0624 times |
Fri 26 September 2025 |
959.73 (-2.82%) |
977.84 |
949.00 - 990.00 |
1.1621 times |
Fri 19 September 2025 |
987.61 (-1.64%) |
1005.50 |
970.70 - 1017.81 |
1.5453 times |
Fri 12 September 2025 |
1004.06 (1.07%) |
993.47 |
972.14 - 1015.66 |
1.2922 times |
Fri 05 September 2025 |
993.47 (-1.98%) |
1005.49 |
984.03 - 1029.68 |
1.1378 times |
Fri 29 August 2025 |
1013.50 (0%) |
1015.00 |
1005.78 - 1023.62 |
0.2959 times |
Fri 29 August 2025 |
1013.50 (-0.82%) |
1021.86 |
1005.78 - 1023.62 |
1.2915 times |
Fri 22 August 2025 |
1021.86 (5.35%) |
961.79 |
961.79 - 1025.30 |
1.5159 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 945.04 and 1006.19 | Monthly Target 1 | 895.65 | | Monthly Target 2 | 933.28 | | Monthly Target 3 | 956.79666666667 | | Monthly Target 4 | 994.43 | | Monthly Target 5 | 1017.95 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
970.92 (1.88%) |
946.83 |
919.16 - 980.31 |
0.5495 times |
Tue 30 September 2025 |
952.96 (-5.97%) |
1005.49 |
937.82 - 1029.68 |
1.1265 times |
Fri 29 August 2025 |
1013.50 (-2.5%) |
936.18 |
915.86 - 1025.30 |
1.2852 times |
Thu 31 July 2025 |
1039.54 (-0.07%) |
1038.86 |
1011.09 - 1076.78 |
1.243 times |
Mon 30 June 2025 |
1040.24 (-4.35%) |
1079.60 |
1008.59 - 1100.00 |
0.7591 times |
Fri 30 May 2025 |
1087.56 (6.17%) |
1045.72 |
1025.97 - 1103.69 |
0.8717 times |
Wed 30 April 2025 |
1024.31 (3.69%) |
981.26 |
893.99 - 1028.07 |
1.0497 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
0.9647 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
0.9162 times |
Fri 31 January 2025 |
1062.67 (0.82%) |
1063.85 |
1030.01 - 1139.15 |
1.2344 times |
Tue 31 December 2024 |
1054.05 (-13.41%) |
1199.16 |
1045.34 - 1201.68 |
0.7279 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 959.64 | | 12 day DMA | 957.61 | | 20 day DMA | 956.51 | | 35 day DMA | 976.25 | | 50 day DMA | 982.58 | | 100 day DMA | 1011.06 | | 150 day DMA | 1012.6 | | 200 day DMA | 1020.53 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.24 | 954.9 | 954.86 | | 12 day EMA | 959.06 | 956.9 | 957.25 | | 20 day EMA | 962.29 | 961.38 | 962.05 | | 35 day EMA | 968.03 | 967.86 | 968.62 | | 50 day EMA | 977.31 | 977.57 | 978.49 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.64 | 952.55 | 951.07 | | 12 day SMA | 957.61 | 956.18 | 955.26 | | 20 day SMA | 956.51 | 956.92 | 958.55 | | 35 day SMA | 976.25 | 977.47 | 979.14 | | 50 day SMA | 982.58 | 981.96 | 981.86 | | 100 day SMA | 1011.06 | 1012.25 | 1013.42 | | 150 day SMA | 1012.6 | 1012.63 | 1012.78 | | 200 day SMA | 1020.53 | 1020.95 | 1021.44 |
|
|
