GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 9.2 and 9.51 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.76 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.36 (-3.11%) |
9.63 |
9.34 - 9.65 |
1.2089 times |
Fri 29 August 2025 |
9.66 (0%) |
9.78 |
9.65 - 9.83 |
0.6399 times |
Fri 29 August 2025 |
9.66 (-0.51%) |
9.78 |
9.65 - 9.83 |
0.6399 times |
Thu 28 August 2025 |
9.71 (0.52%) |
9.66 |
9.63 - 9.78 |
0.7334 times |
Wed 27 August 2025 |
9.66 (-0.41%) |
9.73 |
9.66 - 9.88 |
1.004 times |
Tue 26 August 2025 |
9.70 (0%) |
9.75 |
9.65 - 9.92 |
0.7334 times |
Mon 25 August 2025 |
9.70 (-3.29%) |
10.00 |
9.68 - 10.00 |
0.9206 times |
Fri 22 August 2025 |
10.03 (3.08%) |
9.84 |
9.73 - 10.10 |
2.0536 times |
Thu 21 August 2025 |
9.73 (0.31%) |
9.71 |
9.69 - 9.88 |
0.9737 times |
Wed 20 August 2025 |
9.70 (-0.72%) |
9.82 |
9.69 - 9.82 |
1.0926 times |
Tue 19 August 2025 |
9.77 (-1.01%) |
9.87 |
9.77 - 9.96 |
0.9737 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.2 and 9.51 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.36 (-3.11%) |
9.63 |
9.34 - 9.65 |
0.1998 times |
Fri 29 August 2025 |
9.66 (0%) |
9.78 |
9.65 - 9.83 |
0.1057 times |
Fri 29 August 2025 |
9.66 (-3.69%) |
10.00 |
9.63 - 10.00 |
0.6661 times |
Fri 22 August 2025 |
10.03 (1.72%) |
9.90 |
9.65 - 10.10 |
1.1985 times |
Fri 15 August 2025 |
9.86 (0.31%) |
9.82 |
9.71 - 10.42 |
1.3916 times |
Fri 08 August 2025 |
9.83 (2.18%) |
9.85 |
9.56 - 9.99 |
0.832 times |
Fri 01 August 2025 |
9.62 (-5.41%) |
10.14 |
9.47 - 10.19 |
1.832 times |
Fri 25 July 2025 |
10.17 (0.3%) |
10.20 |
10.08 - 10.46 |
1.1981 times |
Fri 18 July 2025 |
10.14 (-2.69%) |
10.44 |
10.05 - 10.61 |
1.4599 times |
Fri 11 July 2025 |
10.42 (2.56%) |
10.19 |
10.09 - 11.05 |
1.1162 times |
Thu 03 July 2025 |
10.16 (-0.29%) |
10.16 |
10.05 - 10.59 |
0.6139 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.2 and 9.51 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.45 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.36 (-3.11%) |
9.63 |
9.34 - 9.65 |
0.0592 times |
Fri 29 August 2025 |
9.66 (1.15%) |
9.47 |
9.47 - 10.42 |
1.4799 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
1.542 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
1.257 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
1.041 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.586 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
10.18 - 11.84 |
0.7333 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.635 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
0.872 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.7946 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.5601 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.71 | | 20 day DMA | 9.79 | | 35 day DMA | 9.89 | | 50 day DMA | 10.04 | | 100 day DMA | 10.17 | | 150 day DMA | 10.48 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.69 | 9.7 | | 12 day EMA | 9.69 | 9.75 | 9.77 | | 20 day EMA | 9.77 | 9.81 | 9.83 | | 35 day EMA | 9.9 | 9.93 | 9.95 | | 50 day EMA | 10.01 | 10.04 | 10.06 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.68 | 9.69 | | 12 day SMA | 9.71 | 9.75 | 9.78 | | 20 day SMA | 9.79 | 9.8 | 9.8 | | 35 day SMA | 9.89 | 9.92 | 9.94 | | 50 day SMA | 10.04 | 10.06 | 10.08 | | 100 day SMA | 10.17 | 10.17 | 10.18 | | 150 day SMA | 10.48 | 10.49 | 10.51 | | 200 day SMA | 10.91 | 10.93 | 10.94 |
|
|
