Use Dark Theme
bell notificationshomepagelogin

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 10.22 and 10.48

Daily Target 110.14
Daily Target 210.29
Daily Target 310.403333333333
Daily Target 410.55
Daily Target 510.66

Daily price and volume Global Water

Date Closing Open Range Volume
Wed 30 April 2025 10.43 (-0.67%) 10.52 10.26 - 10.52 1.1889 times
Tue 29 April 2025 10.50 (0.96%) 10.32 10.31 - 10.57 0.8198 times
Mon 28 April 2025 10.40 (0.48%) 10.35 10.23 - 10.48 0.7017 times
Fri 25 April 2025 10.35 (-0.96%) 10.45 10.20 - 10.45 1.0215 times
Thu 24 April 2025 10.45 (1.85%) 10.20 10.14 - 10.48 4.4615 times
Tue 22 April 2025 10.26 (1.68%) 10.18 10.12 - 10.36 0 times
Mon 21 April 2025 10.09 (-0.79%) 10.08 10.03 - 10.20 0.6867 times
Thu 17 April 2025 10.17 (0.69%) 10.09 10.05 - 10.33 1.1199 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 10.33 and 10.67

Weekly Target 110.07
Weekly Target 210.25
Weekly Target 310.41
Weekly Target 410.59
Weekly Target 510.75

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Wed 30 April 2025 10.43 (0.77%) 10.35 10.23 - 10.57 0.9329 times
Fri 25 April 2025 10.35 (1.77%) 10.08 10.03 - 10.48 2.1235 times
Thu 17 April 2025 10.17 (0.69%) 10.30 10.04 - 10.42 0.3854 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0.2881 times
Wed 16 April 2025 10.10 (-0.69%) 10.17 10.04 - 10.46 0.4897 times
Fri 11 April 2025 10.17 (4.09%) 9.60 9.37 - 10.40 3.1849 times
Fri 04 April 2025 9.77 (-4.96%) 10.27 9.64 - 10.72 2.5955 times
Fri 28 March 2025 10.28 (-7.64%) 10.98 10.18 - 11.21 0.8723 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 9.9 and 11.25

Monthly Target 18.82
Monthly Target 29.63
Monthly Target 310.173333333333
Monthly Target 410.98
Monthly Target 511.52

Monthly price and volumes Global Water

Date Closing Open Range Volume
Wed 30 April 2025 10.43 (1.16%) 10.32 9.37 - 10.72 2.0492 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 10.18 - 11.84 0.9474 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.8205 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.1266 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 1.0267 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.7236 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.6232 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 0.8972 times
Fri 30 August 2024 12.69 (-1.86%) 12.91 11.41 - 13.02 0.7919 times
Wed 31 July 2024 12.93 (6.86%) 12.14 11.75 - 13.35 0.9938 times
Fri 28 June 2024 12.10 (-6.35%) 12.97 12.00 - 13.08 0.689 times

 monthly chart GlobalWater

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.25
20 day DMA 10.22
35 day DMA 10.4
50 day DMA 10.71
100 day DMA 11.21
150 day DMA 11.7
200 day DMA 11.91

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3910.33
12 day EMA10.3210.310.26
20 day EMA10.3410.3310.31
35 day EMA10.5110.5110.51
50 day EMA10.7410.7510.76

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.3910.31
12 day SMA10.2510.2310.19
20 day SMA10.2210.1910.16
35 day SMA10.410.4310.46
50 day SMA10.7110.7210.74
100 day SMA11.2111.2311.26
150 day SMA11.711.7211.74
200 day SMA11.9111.9111.92
Back to top Use Dark Theme