GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 9.95 and 10.5 | Daily Target 1 | 9.86 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.406666666667 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.96 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.23 (-5.71%) |
10.73 |
10.22 - 10.77 |
0.8758 times |
Thu 16 October 2025 |
10.85 (0.18%) |
10.85 |
10.78 - 10.96 |
0.4342 times |
Wed 15 October 2025 |
10.83 (-1.46%) |
10.99 |
10.73 - 11.07 |
0.5601 times |
Tue 14 October 2025 |
10.99 (3.78%) |
10.63 |
10.54 - 11.04 |
0.7917 times |
Mon 13 October 2025 |
10.59 (2.12%) |
10.43 |
10.43 - 10.63 |
0.4796 times |
Fri 10 October 2025 |
10.37 (-2.26%) |
10.60 |
10.36 - 10.90 |
0.881 times |
Thu 09 October 2025 |
10.61 (-1.49%) |
10.96 |
10.59 - 11.06 |
0.9563 times |
Wed 08 October 2025 |
10.77 (0.19%) |
10.92 |
10.66 - 11.17 |
2.9932 times |
Tue 07 October 2025 |
10.75 (3.86%) |
10.22 |
10.04 - 11.11 |
1.6913 times |
Mon 06 October 2025 |
10.35 (3.09%) |
10.04 |
9.98 - 10.35 |
0.3368 times |
Fri 03 October 2025 |
10.04 (0.5%) |
10.00 |
9.99 - 10.20 |
0.245 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.8 and 10.65 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 10.506666666667 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.23 (-1.35%) |
10.43 |
10.22 - 11.07 |
1.3599 times |
Fri 10 October 2025 |
10.37 (3.29%) |
10.04 |
9.98 - 11.17 |
2.9692 times |
Fri 03 October 2025 |
10.04 (-0.79%) |
10.14 |
9.86 - 10.33 |
0.7367 times |
Fri 26 September 2025 |
10.12 (1.3%) |
9.98 |
9.91 - 10.20 |
0.9605 times |
Fri 19 September 2025 |
9.99 (1.32%) |
9.88 |
9.68 - 10.10 |
1.2545 times |
Fri 12 September 2025 |
9.86 (0.82%) |
9.78 |
9.64 - 9.94 |
0.6039 times |
Fri 05 September 2025 |
9.78 (1.24%) |
9.63 |
9.27 - 9.80 |
0.5952 times |
Fri 29 August 2025 |
9.66 (0%) |
9.78 |
9.65 - 9.83 |
0.0816 times |
Fri 29 August 2025 |
9.66 (-3.69%) |
10.00 |
9.63 - 10.00 |
0.5139 times |
Fri 22 August 2025 |
10.03 (1.72%) |
9.90 |
9.65 - 10.10 |
0.9247 times |
Fri 15 August 2025 |
9.86 (0.31%) |
9.82 |
9.71 - 10.42 |
1.0736 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 10.05 and 11.36 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 10.42 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.23 (-0.68%) |
10.19 |
9.86 - 11.17 |
1.4783 times |
Tue 30 September 2025 |
10.30 (6.63%) |
9.63 |
9.27 - 10.32 |
1.1488 times |
Fri 29 August 2025 |
9.66 (1.15%) |
9.47 |
9.47 - 10.42 |
1.1929 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
1.243 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
1.0133 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
0.8391 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.2785 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
10.18 - 11.84 |
0.5911 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.5119 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
0.7029 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.6406 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.53 | | 20 day DMA | 10.36 | | 35 day DMA | 10.11 | | 50 day DMA | 10.03 | | 100 day DMA | 10.12 | | 150 day DMA | 10.19 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.77 | 10.73 | | 12 day EMA | 10.53 | 10.58 | 10.53 | | 20 day EMA | 10.4 | 10.42 | 10.37 | | 35 day EMA | 10.24 | 10.24 | 10.2 | | 50 day EMA | 10.07 | 10.06 | 10.03 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.73 | 10.68 | | 12 day SMA | 10.53 | 10.51 | 10.46 | | 20 day SMA | 10.36 | 10.35 | 10.31 | | 35 day SMA | 10.11 | 10.09 | 10.06 | | 50 day SMA | 10.03 | 10.02 | 10 | | 100 day SMA | 10.12 | 10.12 | 10.12 | | 150 day SMA | 10.19 | 10.2 | 10.2 | | 200 day SMA | 10.53 | 10.53 | 10.54 |
|
|
