GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 10.21 and 10.63 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.56 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.98 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.42 (-3.61%) |
10.84 |
10.42 - 10.84 |
0.5688 times |
Thu 10 July 2025 |
10.81 (1.12%) |
10.65 |
10.65 - 11.05 |
1.0394 times |
Wed 09 July 2025 |
10.69 (3.59%) |
10.50 |
10.45 - 10.74 |
1.5192 times |
Tue 08 July 2025 |
10.32 (1.28%) |
10.12 |
10.12 - 10.40 |
0.8941 times |
Mon 07 July 2025 |
10.19 (0.3%) |
10.19 |
10.09 - 10.32 |
0.8323 times |
Thu 03 July 2025 |
10.16 (-1.65%) |
10.33 |
10.13 - 10.33 |
0.4379 times |
Wed 02 July 2025 |
10.33 (-0.86%) |
10.42 |
10.26 - 10.48 |
0.5997 times |
Tue 01 July 2025 |
10.42 (2.26%) |
10.22 |
10.13 - 10.59 |
0.6633 times |
Mon 30 June 2025 |
10.19 (0%) |
10.16 |
10.05 - 10.25 |
0.9686 times |
Fri 27 June 2025 |
10.19 (-0.2%) |
10.26 |
10.15 - 10.37 |
2.4768 times |
Thu 26 June 2025 |
10.21 (0%) |
10.20 |
10.14 - 10.38 |
0.6524 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 10.26 and 11.22 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.52 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.48 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.42 (2.56%) |
10.19 |
10.09 - 11.05 |
1.275 times |
Thu 03 July 2025 |
10.16 (-0.29%) |
10.16 |
10.05 - 10.59 |
0.7012 times |
Fri 27 June 2025 |
10.19 (-1.45%) |
10.24 |
10.14 - 10.78 |
1.4101 times |
Fri 20 June 2025 |
10.34 (-0.29%) |
10.30 |
10.27 - 10.60 |
1.1824 times |
Fri 13 June 2025 |
10.37 (1.87%) |
10.24 |
10.02 - 10.95 |
1.2545 times |
Fri 06 June 2025 |
10.18 (0.3%) |
10.10 |
9.97 - 10.24 |
0.7408 times |
Fri 30 May 2025 |
10.15 (-1.93%) |
10.34 |
9.95 - 10.34 |
0.8 times |
Fri 23 May 2025 |
10.35 (-0.67%) |
10.40 |
9.97 - 10.53 |
0.9509 times |
Fri 16 May 2025 |
10.42 (0.1%) |
10.52 |
10.01 - 10.52 |
0.7719 times |
Fri 09 May 2025 |
10.41 (-1.33%) |
10.44 |
10.15 - 10.50 |
0.9132 times |
Fri 02 May 2025 |
10.55 (1.93%) |
10.35 |
10.23 - 10.58 |
1.1771 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 10.26 and 11.22 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.52 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.42 (2.26%) |
10.22 |
10.09 - 11.05 |
0.5316 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
1.4949 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
1.238 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.8863 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
10.18 - 11.84 |
0.8721 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.7553 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
1.037 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.945 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.6661 times |
Thu 31 October 2024 |
12.49 (-0.79%) |
12.52 |
12.00 - 13.30 |
0.5737 times |
Mon 30 September 2024 |
12.59 (-0.79%) |
12.62 |
12.00 - 13.25 |
0.8258 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.35 | | 20 day DMA | 10.42 | | 35 day DMA | 10.34 | | 50 day DMA | 10.34 | | 100 day DMA | 10.54 | | 150 day DMA | 10.95 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.54 | 10.41 | | 12 day EMA | 10.43 | 10.43 | 10.36 | | 20 day EMA | 10.4 | 10.4 | 10.36 | | 35 day EMA | 10.37 | 10.37 | 10.34 | | 50 day EMA | 10.34 | 10.34 | 10.32 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.43 | 10.34 | | 12 day SMA | 10.35 | 10.36 | 10.36 | | 20 day SMA | 10.42 | 10.44 | 10.42 | | 35 day SMA | 10.34 | 10.34 | 10.33 | | 50 day SMA | 10.34 | 10.34 | 10.33 | | 100 day SMA | 10.54 | 10.55 | 10.56 | | 150 day SMA | 10.95 | 10.97 | 10.99 | | 200 day SMA | 11.39 | 11.4 | 11.41 |
|
|
