GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 10.22 and 10.48 Daily Target 1 | 10.14 | Daily Target 2 | 10.29 | Daily Target 3 | 10.403333333333 | Daily Target 4 | 10.55 | Daily Target 5 | 10.66 |
Daily price and volume Global Water
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
10.43 (-0.67%) |
10.52 |
10.26 - 10.52 |
1.1889 times |
Tue 29 April 2025 |
10.50 (0.96%) |
10.32 |
10.31 - 10.57 |
0.8198 times |
Mon 28 April 2025 |
10.40 (0.48%) |
10.35 |
10.23 - 10.48 |
0.7017 times |
Fri 25 April 2025 |
10.35 (-0.96%) |
10.45 |
10.20 - 10.45 |
1.0215 times |
Thu 24 April 2025 |
10.45 (1.85%) |
10.20 |
10.14 - 10.48 |
4.4615 times |
Tue 22 April 2025 |
10.26 (1.68%) |
10.18 |
10.12 - 10.36 |
0 times |
Mon 21 April 2025 |
10.09 (-0.79%) |
10.08 |
10.03 - 10.20 |
0.6867 times |
Thu 17 April 2025 |
10.17 (0.69%) |
10.09 |
10.05 - 10.33 |
1.1199 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |

Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 10.33 and 10.67 Weekly Target 1 | 10.07 | Weekly Target 2 | 10.25 | Weekly Target 3 | 10.41 | Weekly Target 4 | 10.59 | Weekly Target 5 | 10.75 |
Weekly price and volumes for Global Water
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
10.43 (0.77%) |
10.35 |
10.23 - 10.57 |
0.9329 times |
Fri 25 April 2025 |
10.35 (1.77%) |
10.08 |
10.03 - 10.48 |
2.1235 times |
Thu 17 April 2025 |
10.17 (0.69%) |
10.30 |
10.04 - 10.42 |
0.3854 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.30 |
10.04 - 10.42 |
0.2881 times |
Wed 16 April 2025 |
10.10 (-0.69%) |
10.17 |
10.04 - 10.46 |
0.4897 times |
Fri 11 April 2025 |
10.17 (4.09%) |
9.60 |
9.37 - 10.40 |
3.1849 times |
Fri 04 April 2025 |
9.77 (-4.96%) |
10.27 |
9.64 - 10.72 |
2.5955 times |
Fri 28 March 2025 |
10.28 (-7.64%) |
10.98 |
10.18 - 11.21 |
0.8723 times |

Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.9 and 11.25 Monthly Target 1 | 8.82 | Monthly Target 2 | 9.63 | Monthly Target 3 | 10.173333333333 | Monthly Target 4 | 10.98 | Monthly Target 5 | 11.52 |
Monthly price and volumes Global Water
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
2.0492 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
10.18 - 11.84 |
0.9474 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.8205 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
1.1266 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
1.0267 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.7236 times |
Thu 31 October 2024 |
12.49 (-0.79%) |
12.52 |
12.00 - 13.30 |
0.6232 times |
Mon 30 September 2024 |
12.59 (-0.79%) |
12.62 |
12.00 - 13.25 |
0.8972 times |
Fri 30 August 2024 |
12.69 (-1.86%) |
12.91 |
11.41 - 13.02 |
0.7919 times |
Wed 31 July 2024 |
12.93 (6.86%) |
12.14 |
11.75 - 13.35 |
0.9938 times |
Fri 28 June 2024 |
12.10 (-6.35%) |
12.97 |
12.00 - 13.08 |
0.689 times |

DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
DMA period | DMA value | 5 day DMA | 10.43 | 12 day DMA | 10.25 | 20 day DMA | 10.22 | 35 day DMA | 10.4 | 50 day DMA | 10.71 | 100 day DMA | 11.21 | 150 day DMA | 11.7 | 200 day DMA | 11.91 | EMA (exponential moving average) of Global Water GWRS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.4 | 10.39 | 10.33 | 12 day EMA | 10.32 | 10.3 | 10.26 | 20 day EMA | 10.34 | 10.33 | 10.31 | 35 day EMA | 10.51 | 10.51 | 10.51 | 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Global Water GWRS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.43 | 10.39 | 10.31 | 12 day SMA | 10.25 | 10.23 | 10.19 | 20 day SMA | 10.22 | 10.19 | 10.16 | 35 day SMA | 10.4 | 10.43 | 10.46 | 50 day SMA | 10.71 | 10.72 | 10.74 | 100 day SMA | 11.21 | 11.23 | 11.26 | 150 day SMA | 11.7 | 11.72 | 11.74 | 200 day SMA | 11.91 | 11.91 | 11.92 |
|
|