Use Dark Theme
bell notificationshomepagelogin

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 220.85 and 225.87

Daily Target 1217.06
Daily Target 2219.62
Daily Target 3222.08
Daily Target 4224.64
Daily Target 5227.1

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Mon 14 July 2025 222.18 (0.92%) 220.65 219.52 - 224.54 0.9244 times
Fri 11 July 2025 220.15 (-2.21%) 224.23 219.29 - 224.94 0.8438 times
Thu 10 July 2025 225.13 (-2.65%) 231.04 222.26 - 231.04 1.0334 times
Wed 09 July 2025 231.25 (0.37%) 230.71 228.65 - 231.71 0.6934 times
Tue 08 July 2025 230.39 (-1.37%) 234.27 228.77 - 235.37 1.315 times
Mon 07 July 2025 233.59 (1.39%) 230.70 229.32 - 233.59 1.1719 times
Thu 03 July 2025 230.38 (1.16%) 228.57 228.57 - 231.96 0.5289 times
Wed 02 July 2025 227.74 (-1.53%) 229.70 224.91 - 232.43 1.2162 times
Tue 01 July 2025 231.29 (-1.77%) 235.05 229.96 - 236.08 1.2127 times
Mon 30 June 2025 235.45 (0.02%) 236.89 232.99 - 237.95 1.0604 times
Fri 27 June 2025 235.40 (0.23%) 234.67 231.84 - 236.04 3.0791 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 220.85 and 225.87

Weekly Target 1217.06
Weekly Target 2219.62
Weekly Target 3222.08
Weekly Target 4224.64
Weekly Target 5227.1

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Mon 14 July 2025 222.18 (0.92%) 220.65 219.52 - 224.54 0.1604 times
Fri 11 July 2025 220.15 (-4.44%) 230.70 219.29 - 235.37 0.8778 times
Thu 03 July 2025 230.38 (-2.13%) 236.89 224.91 - 237.95 0.6974 times
Fri 27 June 2025 235.40 (-0.99%) 238.12 231.84 - 241.74 1.3538 times
Fri 20 June 2025 237.75 (-6.09%) 252.40 235.58 - 252.89 0.8479 times
Fri 13 June 2025 253.18 (-1.01%) 256.50 247.49 - 258.70 1.0238 times
Fri 06 June 2025 255.77 (18.95%) 215.35 208.85 - 263.20 2.4725 times
Fri 30 May 2025 215.02 (2.42%) 212.02 206.18 - 215.27 0.8363 times
Fri 23 May 2025 209.94 (-3.27%) 215.25 205.50 - 216.36 0.879 times
Fri 16 May 2025 217.03 (1.62%) 216.51 210.07 - 218.33 0.8511 times
Fri 09 May 2025 213.57 (1.85%) 208.36 206.33 - 217.40 0.6099 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 212.34 and 229.13

Monthly Target 1209.06
Monthly Target 2215.62
Monthly Target 3225.85
Monthly Target 4232.41
Monthly Target 5242.64

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Mon 14 July 2025 222.18 (-5.64%) 235.05 219.29 - 236.08 0.3468 times
Mon 30 June 2025 235.45 (9.5%) 215.35 208.85 - 263.20 1.3146 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.7584 times
Wed 30 April 2025 204.77 (9.29%) 187.95 165.08 - 206.00 0.7705 times
Mon 31 March 2025 187.36 (-6.93%) 203.13 165.95 - 203.62 1.2087 times
Fri 28 February 2025 201.32 (-4.71%) 208.42 196.45 - 219.59 0.9205 times
Fri 31 January 2025 211.27 (25.32%) 169.95 167.62 - 215.46 1.8823 times
Tue 31 December 2024 168.58 (-17.55%) 200.05 167.05 - 207.48 1.0105 times
Tue 26 November 2024 204.46 (9.77%) 186.51 184.55 - 207.10 0.7395 times
Thu 31 October 2024 186.26 (1.81%) 182.69 178.71 - 191.48 1.0482 times
Mon 30 September 2024 182.94 (22.97%) 148.88 142.94 - 183.23 1.1491 times

 monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 225.82
12 day DMA 229.82
20 day DMA 235.31
35 day DMA 232.53
50 day DMA 226.51
100 day DMA 209.03
150 day DMA 201.99
200 day DMA 198.69

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.94226.32229.41
12 day EMA229.24230.52232.4
20 day EMA230.97231.89233.12
35 day EMA227.87228.21228.68
50 day EMA224.09224.17224.33

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.82228.1230.15
12 day SMA229.82230.97232.41
20 day SMA235.31236.74238.32
35 day SMA232.53232.34232.2
50 day SMA226.51226.17225.75
100 day SMA209.03208.93208.9
150 day SMA201.99201.86201.75
200 day SMA198.69198.46198.22
Back to top Use Dark Theme