GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 103.88 and 105.43 | Daily Target 1 | 103.49 | | Daily Target 2 | 104.26 | | Daily Target 3 | 105.04 | | Daily Target 4 | 105.81 | | Daily Target 5 | 106.59 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.03 (-0.52%) |
105.29 |
104.27 - 105.82 |
0.7543 times |
Thu 16 October 2025 |
105.58 (-0.77%) |
106.77 |
104.85 - 106.91 |
0.5772 times |
Wed 15 October 2025 |
106.40 (-0.68%) |
106.62 |
106.20 - 108.25 |
0.5023 times |
Tue 14 October 2025 |
107.13 (0.53%) |
105.44 |
104.90 - 107.65 |
0.3957 times |
Mon 13 October 2025 |
106.57 (0.61%) |
107.16 |
106.57 - 108.25 |
1.1871 times |
Tue 07 October 2025 |
105.92 (-2.2%) |
108.62 |
105.62 - 108.93 |
0.5649 times |
Mon 06 October 2025 |
108.30 (-0.87%) |
111.00 |
107.79 - 111.00 |
0.4508 times |
Fri 03 October 2025 |
109.25 (0.09%) |
109.16 |
107.66 - 110.47 |
1.3336 times |
Thu 02 October 2025 |
109.15 (0.95%) |
107.97 |
106.60 - 112.81 |
3.7543 times |
Wed 01 October 2025 |
108.12 (-1.4%) |
109.05 |
107.60 - 110.29 |
0.4798 times |
Tue 30 September 2025 |
109.65 (0.54%) |
109.48 |
108.64 - 110.36 |
0.4673 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 102.66 and 106.64 | Weekly Target 1 | 101.87 | | Weekly Target 2 | 103.45 | | Weekly Target 3 | 105.85 | | Weekly Target 4 | 107.43 | | Weekly Target 5 | 109.83 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.03 (-0.84%) |
107.16 |
104.27 - 108.25 |
1.3075 times |
Tue 07 October 2025 |
105.92 (-3.05%) |
111.00 |
105.62 - 111.00 |
0.3887 times |
Fri 03 October 2025 |
109.25 (0.24%) |
109.70 |
106.60 - 112.81 |
2.5146 times |
Fri 26 September 2025 |
108.99 (-0.92%) |
109.81 |
107.15 - 111.71 |
0.7697 times |
Fri 19 September 2025 |
110.00 (2.37%) |
107.71 |
107.18 - 110.81 |
1.4909 times |
Fri 12 September 2025 |
107.45 (-0.6%) |
108.07 |
106.46 - 110.04 |
0.7824 times |
Fri 05 September 2025 |
108.10 (0.32%) |
106.29 |
105.13 - 109.13 |
0.7707 times |
Fri 29 August 2025 |
107.75 (0%) |
109.55 |
107.25 - 109.55 |
0.1998 times |
Fri 29 August 2025 |
107.75 (-2.97%) |
110.80 |
107.25 - 111.27 |
0.8129 times |
Fri 22 August 2025 |
111.05 (1.65%) |
109.14 |
107.69 - 112.16 |
0.963 times |
Fri 15 August 2025 |
109.25 (3.05%) |
106.69 |
105.61 - 111.43 |
1.7499 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 100.38 and 108.92 | Monthly Target 1 | 98.83 | | Monthly Target 2 | 101.93 | | Monthly Target 3 | 107.37 | | Monthly Target 4 | 110.47 | | Monthly Target 5 | 115.91 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.03 (-4.21%) |
109.05 |
104.27 - 112.81 |
0.7952 times |
Tue 30 September 2025 |
109.65 (1.76%) |
106.29 |
105.13 - 111.71 |
0.8722 times |
Fri 29 August 2025 |
107.75 (14.06%) |
92.81 |
89.80 - 112.16 |
1.1804 times |
Thu 31 July 2025 |
94.47 (1.03%) |
92.81 |
90.65 - 98.00 |
0.8286 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.8427 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.0895 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.0703 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.3319 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
1.0145 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.9748 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.8996 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 106.14 | | 12 day DMA | 107.51 | | 20 day DMA | 108.25 | | 35 day DMA | 108.23 | | 50 day DMA | 108.11 | | 100 day DMA | 100.01 | | 150 day DMA | 92.86 | | 200 day DMA | 91.21 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.03 | 106.53 | 107.01 | | 12 day EMA | 107.06 | 107.43 | 107.77 | | 20 day EMA | 107.48 | 107.74 | 107.97 | | 35 day EMA | 107.25 | 107.38 | 107.49 | | 50 day EMA | 106.78 | 106.85 | 106.9 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.14 | 106.32 | 106.86 | | 12 day SMA | 107.51 | 107.84 | 108.1 | | 20 day SMA | 108.25 | 108.42 | 108.61 | | 35 day SMA | 108.23 | 108.38 | 108.5 | | 50 day SMA | 108.11 | 107.9 | 107.64 | | 100 day SMA | 100.01 | 99.83 | 99.64 | | 150 day SMA | 92.86 | 92.63 | 92.4 | | 200 day SMA | 91.21 | 91.13 | 91.05 |
|
|
