GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 107.19 and 110.29 | Daily Target 1 | 104.74 | | Daily Target 2 | 106.53 | | Daily Target 3 | 107.84333333333 | | Daily Target 4 | 109.63 | | Daily Target 5 | 110.94 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.31 (1.23%) |
106.99 |
106.06 - 109.16 |
0.6448 times |
Wed 03 December 2025 |
106.99 (0.49%) |
106.86 |
105.89 - 107.88 |
0.9538 times |
Tue 02 December 2025 |
106.47 (-0.03%) |
107.18 |
105.38 - 107.92 |
0.6576 times |
Mon 01 December 2025 |
106.50 (-0.96%) |
106.09 |
105.46 - 107.89 |
1.3092 times |
Fri 28 November 2025 |
107.53 (0.92%) |
107.23 |
106.61 - 107.93 |
0.6266 times |
Wed 26 November 2025 |
106.55 (0.89%) |
105.71 |
105.71 - 107.31 |
1.1647 times |
Tue 25 November 2025 |
105.61 (0.84%) |
104.14 |
104.02 - 106.26 |
0.8483 times |
Mon 24 November 2025 |
104.73 (0.85%) |
103.57 |
103.14 - 105.92 |
1.5649 times |
Fri 21 November 2025 |
103.85 (1.41%) |
102.55 |
101.51 - 105.01 |
1.0666 times |
Thu 20 November 2025 |
102.41 (-0.33%) |
103.47 |
102.31 - 105.26 |
1.1635 times |
Wed 19 November 2025 |
102.75 (-0.19%) |
103.72 |
102.13 - 105.00 |
1.0062 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 106.85 and 110.63 | Weekly Target 1 | 103.84 | | Weekly Target 2 | 106.07 | | Weekly Target 3 | 107.61666666667 | | Weekly Target 4 | 109.85 | | Weekly Target 5 | 111.4 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.31 (0.73%) |
106.09 |
105.38 - 109.16 |
0.8383 times |
Fri 28 November 2025 |
107.53 (3.54%) |
103.57 |
103.14 - 107.93 |
0.9885 times |
Fri 21 November 2025 |
103.85 (1.27%) |
102.30 |
100.55 - 105.26 |
1.2746 times |
Fri 14 November 2025 |
102.55 (4.11%) |
99.99 |
98.39 - 103.95 |
1.9406 times |
Fri 07 November 2025 |
98.50 (-4.29%) |
102.10 |
97.26 - 104.92 |
1.3217 times |
Fri 31 October 2025 |
102.91 (0%) |
102.64 |
101.81 - 103.40 |
0.1562 times |
Fri 31 October 2025 |
102.91 (-1.58%) |
105.66 |
101.76 - 105.66 |
0.7806 times |
Fri 24 October 2025 |
104.56 (-0.45%) |
105.73 |
102.53 - 107.46 |
0.9777 times |
Fri 17 October 2025 |
105.03 (-0.84%) |
107.16 |
104.27 - 108.25 |
1.3273 times |
Tue 07 October 2025 |
105.92 (-3.05%) |
111.00 |
105.62 - 111.00 |
0.3946 times |
Fri 03 October 2025 |
109.25 (0.24%) |
109.70 |
106.60 - 112.81 |
2.5527 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 106.85 and 110.63 | Monthly Target 1 | 103.84 | | Monthly Target 2 | 106.07 | | Monthly Target 3 | 107.61666666667 | | Monthly Target 4 | 109.85 | | Monthly Target 5 | 111.4 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.31 (0.73%) |
106.09 |
105.38 - 109.16 |
0.1768 times |
Fri 28 November 2025 |
107.53 (4.49%) |
102.10 |
97.26 - 107.93 |
1.1653 times |
Fri 31 October 2025 |
102.91 (-6.15%) |
109.05 |
101.76 - 112.81 |
1.2231 times |
Tue 30 September 2025 |
109.65 (1.76%) |
106.29 |
105.13 - 111.71 |
0.8987 times |
Fri 29 August 2025 |
107.75 (14.06%) |
92.81 |
89.80 - 112.16 |
1.2163 times |
Thu 31 July 2025 |
94.47 (1.03%) |
92.81 |
90.65 - 98.00 |
0.8537 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.8683 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.1226 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.1029 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.3724 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
1.0453 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 107.16 | | 12 day DMA | 105.39 | | 20 day DMA | 103.72 | | 35 day DMA | 103.78 | | 50 day DMA | 105.19 | | 100 day DMA | 104.29 | | 150 day DMA | 98.93 | | 200 day DMA | 93.61 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.08 | 106.46 | 106.2 | | 12 day EMA | 105.76 | 105.3 | 104.99 | | 20 day EMA | 105.05 | 104.71 | 104.47 | | 35 day EMA | 105.19 | 105.01 | 104.89 | | 50 day EMA | 105.71 | 105.6 | 105.54 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.16 | 106.81 | 106.53 | | 12 day SMA | 105.39 | 104.82 | 104.45 | | 20 day SMA | 103.72 | 103.44 | 103.21 | | 35 day SMA | 103.78 | 103.73 | 103.73 | | 50 day SMA | 105.19 | 105.23 | 105.28 | | 100 day SMA | 104.29 | 104.15 | 104.02 | | 150 day SMA | 98.93 | 98.74 | 98.56 | | 200 day SMA | 93.61 | 93.5 | 93.4 |
|
|
