GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 93.31 and 94.65 | Daily Target 1 | 92.35 | | Daily Target 2 | 92.92 | | Daily Target 3 | 93.69 | | Daily Target 4 | 94.26 | | Daily Target 5 | 95.03 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.49 (-0.27%) |
93.44 |
93.12 - 94.46 |
0.609 times |
Fri 11 July 2025 |
93.74 (-0.4%) |
93.85 |
93.15 - 94.54 |
0.9004 times |
Thu 10 July 2025 |
94.12 (0.13%) |
93.94 |
93.42 - 95.31 |
0.9341 times |
Wed 09 July 2025 |
94.00 (1.46%) |
93.47 |
92.75 - 94.02 |
0.9145 times |
Tue 08 July 2025 |
92.65 (-1.13%) |
93.51 |
91.71 - 93.94 |
1.4947 times |
Mon 07 July 2025 |
93.71 (-0.2%) |
93.74 |
93.03 - 94.45 |
0.8716 times |
Thu 03 July 2025 |
93.90 (0.28%) |
93.38 |
93.38 - 94.94 |
0.7709 times |
Wed 02 July 2025 |
93.64 (1.12%) |
92.24 |
92.11 - 93.64 |
0.9662 times |
Tue 01 July 2025 |
92.60 (-0.97%) |
92.81 |
91.12 - 93.28 |
1.1801 times |
Mon 30 June 2025 |
93.51 (0.68%) |
94.00 |
92.56 - 94.00 |
1.3586 times |
Fri 27 June 2025 |
92.88 (1.59%) |
91.90 |
91.24 - 93.21 |
1.643 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 93.31 and 94.65 | Weekly Target 1 | 92.35 | | Weekly Target 2 | 92.92 | | Weekly Target 3 | 93.69 | | Weekly Target 4 | 94.26 | | Weekly Target 5 | 95.03 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.49 (-0.27%) |
93.44 |
93.12 - 94.46 |
0.1081 times |
Fri 11 July 2025 |
93.74 (-0.17%) |
93.74 |
91.71 - 95.31 |
0.9081 times |
Thu 03 July 2025 |
93.90 (1.1%) |
94.00 |
91.12 - 94.94 |
0.759 times |
Fri 27 June 2025 |
92.88 (4.32%) |
88.73 |
88.63 - 93.21 |
1.1556 times |
Fri 20 June 2025 |
89.03 (-0.04%) |
88.67 |
88.17 - 90.20 |
1.2275 times |
Fri 13 June 2025 |
89.07 (-3.09%) |
92.40 |
87.72 - 92.40 |
1.1038 times |
Fri 06 June 2025 |
91.91 (2.75%) |
89.06 |
87.84 - 92.34 |
1.2372 times |
Fri 30 May 2025 |
89.45 (1.6%) |
89.00 |
88.45 - 91.99 |
1.1713 times |
Fri 23 May 2025 |
88.04 (1.16%) |
86.07 |
84.45 - 88.42 |
0.9935 times |
Fri 16 May 2025 |
87.03 (5.47%) |
85.00 |
82.14 - 87.28 |
1.336 times |
Fri 09 May 2025 |
82.52 (1.69%) |
80.75 |
80.41 - 84.11 |
1.8253 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 92.31 and 96.5 | Monthly Target 1 | 89.12 | | Monthly Target 2 | 91.3 | | Monthly Target 3 | 93.306666666667 | | Monthly Target 4 | 95.49 | | Monthly Target 5 | 97.5 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.49 (-0.02%) |
92.81 |
91.12 - 95.31 |
0.2643 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.8553 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.1057 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.0863 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.3518 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
1.0296 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.9894 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.9131 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
1.0573 times |
Thu 31 October 2024 |
84.05 (6.02%) |
78.96 |
75.76 - 85.71 |
1.3472 times |
Mon 30 September 2024 |
79.28 (5.48%) |
74.50 |
70.54 - 81.38 |
0.9998 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 93.6 | | 12 day DMA | 93.31 | | 20 day DMA | 91.94 | | 35 day DMA | 90.89 | | 50 day DMA | 88.75 | | 100 day DMA | 83.05 | | 150 day DMA | 85.43 | | 200 day DMA | 85.96 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.61 | 93.67 | 93.64 | | 12 day EMA | 93.05 | 92.97 | 92.83 | | 20 day EMA | 92.2 | 92.06 | 91.88 | | 35 day EMA | 90.28 | 90.09 | 89.87 | | 50 day EMA | 88.47 | 88.27 | 88.05 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.6 | 93.64 | 93.68 | | 12 day SMA | 93.31 | 93.06 | 92.9 | | 20 day SMA | 91.94 | 91.77 | 91.58 | | 35 day SMA | 90.89 | 90.7 | 90.51 | | 50 day SMA | 88.75 | 88.49 | 88.22 | | 100 day SMA | 83.05 | 82.99 | 82.93 | | 150 day SMA | 85.43 | 85.47 | 85.51 | | 200 day SMA | 85.96 | 85.9 | 85.83 |
|
|
