Use Dark Theme
bell notificationshomepagelogin

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 94.03 and 95.57

Daily Target 193.68
Daily Target 294.38
Daily Target 395.216666666667
Daily Target 495.92
Daily Target 596.76

Daily price and volume Granite Construction

Date Closing Open Range Volume
Wed 30 July 2025 95.09 (0.4%) 95.43 94.51 - 96.05 0.6593 times
Tue 29 July 2025 94.71 (0.48%) 95.14 93.50 - 95.19 0.7726 times
Mon 28 July 2025 94.26 (-1.75%) 96.23 93.95 - 96.23 1.0913 times
Fri 25 July 2025 95.94 (1.13%) 95.44 94.53 - 98.00 1.6607 times
Thu 24 July 2025 94.87 (-1.05%) 95.69 94.70 - 95.78 0.6562 times
Wed 23 July 2025 95.88 (0.96%) 95.63 94.86 - 96.58 0.6394 times
Tue 22 July 2025 94.97 (0.63%) 94.44 92.44 - 95.51 0.8951 times
Mon 21 July 2025 94.38 (0.36%) 94.48 93.40 - 95.87 0.8628 times
Fri 18 July 2025 94.04 (0.11%) 94.61 93.61 - 94.61 1.6963 times
Thu 17 July 2025 93.94 (1.58%) 92.82 92.42 - 94.61 1.0663 times
Wed 16 July 2025 92.48 (0.05%) 92.15 90.65 - 92.94 1.1374 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 92.93 and 95.66

Weekly Target 192.21
Weekly Target 293.65
Weekly Target 394.94
Weekly Target 496.38
Weekly Target 597.67

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Wed 30 July 2025 95.09 (-0.89%) 96.23 93.50 - 96.23 0.5901 times
Fri 25 July 2025 95.94 (2.02%) 94.48 92.44 - 98.00 1.1025 times
Fri 18 July 2025 94.04 (0.32%) 93.44 90.65 - 94.61 1.2946 times
Fri 11 July 2025 93.74 (-0.17%) 93.74 91.71 - 95.31 0.8421 times
Thu 03 July 2025 93.90 (1.1%) 94.00 91.12 - 94.94 0.7039 times
Fri 27 June 2025 92.88 (4.32%) 88.73 88.63 - 93.21 1.0716 times
Fri 20 June 2025 89.03 (-0.04%) 88.67 88.17 - 90.20 1.1383 times
Fri 13 June 2025 89.07 (-3.09%) 92.40 87.72 - 92.40 1.0235 times
Fri 06 June 2025 91.91 (2.75%) 89.06 87.84 - 92.34 1.1473 times
Fri 30 May 2025 89.45 (1.6%) 89.00 88.45 - 91.99 1.0862 times
Fri 23 May 2025 88.04 (1.16%) 86.07 84.45 - 88.42 0.9213 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 92.87 and 100.22

Monthly Target 187.23
Monthly Target 291.16
Monthly Target 394.58
Monthly Target 498.51
Monthly Target 5101.93

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 30 July 2025 95.09 (1.69%) 92.81 90.65 - 98.00 0.7598 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8118 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0495 times
Wed 30 April 2025 81.29 (7.81%) 74.59 69.08 - 81.80 1.031 times
Mon 31 March 2025 75.40 (-8.69%) 82.86 69.67 - 84.00 1.283 times
Fri 28 February 2025 82.58 (-6.31%) 86.12 80.39 - 91.00 0.9772 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 0.939 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.8666 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 1.0035 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.2787 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 0.9489 times

 monthly chart GraniteConstruction

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 94.97
12 day DMA 94.42
20 day DMA 94.11
35 day DMA 92.65
50 day DMA 91.5
100 day DMA 84.58
150 day DMA 85.5
200 day DMA 86.84

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9194.8294.87
12 day EMA94.5294.4294.37
20 day EMA93.9193.7993.69
35 day EMA92.6492.592.37
50 day EMA91.391.1591

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9795.1395.18
12 day SMA94.4294.2894.2
20 day SMA94.1193.9993.93
35 day SMA92.6592.5692.44
50 day SMA91.591.3291.15
100 day SMA84.5884.3984.24
150 day SMA85.585.4785.45
200 day SMA86.8486.7786.7
Back to top Use Dark Theme