GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 6.04 and 6.11 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.0533333333333 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.12 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (0.33%) |
6.06 |
6.01 - 6.08 |
0.8011 times |
Mon 14 July 2025 |
6.05 (1.17%) |
6.00 |
5.98 - 6.05 |
1.024 times |
Fri 11 July 2025 |
5.98 (-0.83%) |
6.00 |
5.95 - 6.04 |
1.5816 times |
Thu 10 July 2025 |
6.03 (1.52%) |
5.95 |
5.94 - 6.03 |
1.5521 times |
Wed 09 July 2025 |
5.94 (1.02%) |
5.89 |
5.88 - 5.94 |
0.8368 times |
Tue 08 July 2025 |
5.88 (-0.17%) |
5.86 |
5.83 - 5.89 |
1.2211 times |
Mon 07 July 2025 |
5.89 (0%) |
5.89 |
5.83 - 5.89 |
0.8775 times |
Thu 03 July 2025 |
5.89 (0.68%) |
5.85 |
5.84 - 5.89 |
0.7175 times |
Wed 02 July 2025 |
5.85 (0.34%) |
5.85 |
5.80 - 5.85 |
0.6009 times |
Tue 01 July 2025 |
5.83 (0.52%) |
5.79 |
5.78 - 5.85 |
0.7872 times |
Mon 30 June 2025 |
5.80 (-0.17%) |
5.81 |
5.76 - 5.81 |
0.7542 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 6.03 and 6.13 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (1.51%) |
6.00 |
5.98 - 6.08 |
0.4509 times |
Fri 11 July 2025 |
5.98 (1.53%) |
5.89 |
5.83 - 6.04 |
1.4994 times |
Thu 03 July 2025 |
5.89 (1.38%) |
5.81 |
5.76 - 5.89 |
0.7065 times |
Fri 27 June 2025 |
5.81 (2.47%) |
5.68 |
5.65 - 5.85 |
1.1789 times |
Fri 20 June 2025 |
5.67 (0.18%) |
5.61 |
5.58 - 5.67 |
0.4287 times |
Fri 13 June 2025 |
5.66 (1.98%) |
5.53 |
5.52 - 5.78 |
1.2601 times |
Fri 06 June 2025 |
5.55 (1.46%) |
5.47 |
5.47 - 5.58 |
1.1069 times |
Fri 30 May 2025 |
5.47 (1.48%) |
5.42 |
5.37 - 5.50 |
1.0572 times |
Fri 23 May 2025 |
5.39 (1.51%) |
5.33 |
5.31 - 5.41 |
0.9938 times |
Fri 16 May 2025 |
5.31 (0.19%) |
5.30 |
5.30 - 5.40 |
1.3176 times |
Fri 09 May 2025 |
5.30 (0.76%) |
5.27 |
5.20 - 5.32 |
0.9275 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5.93 and 6.23 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 5.9766666666667 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (4.66%) |
5.79 |
5.78 - 6.08 |
0.4696 times |
Mon 30 June 2025 |
5.80 (6.03%) |
5.47 |
5.47 - 5.85 |
0.791 times |
Fri 30 May 2025 |
5.47 (3.21%) |
5.31 |
5.20 - 5.50 |
0.8982 times |
Wed 30 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
1.1319 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.8116 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.875 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.1432 times |
Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
0.9941 times |
Tue 26 November 2024 |
5.17 (2.58%) |
5.07 |
4.97 - 5.40 |
1.4801 times |
Thu 31 October 2024 |
5.04 (-3.08%) |
5.18 |
5.03 - 5.27 |
1.4052 times |
Mon 30 September 2024 |
5.20 (-13.62%) |
6.01 |
5.16 - 6.17 |
1.7838 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.92 | | 20 day DMA | 5.83 | | 35 day DMA | 5.7 | | 50 day DMA | 5.59 | | 100 day DMA | 5.44 | | 150 day DMA | 5.41 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 5.98 | 5.95 | | 12 day EMA | 5.93 | 5.91 | 5.88 | | 20 day EMA | 5.85 | 5.83 | 5.81 | | 35 day EMA | 5.74 | 5.72 | 5.7 | | 50 day EMA | 5.61 | 5.59 | 5.57 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 5.98 | 5.94 | | 12 day SMA | 5.92 | 5.89 | 5.87 | | 20 day SMA | 5.83 | 5.81 | 5.8 | | 35 day SMA | 5.7 | 5.68 | 5.66 | | 50 day SMA | 5.59 | 5.57 | 5.56 | | 100 day SMA | 5.44 | 5.43 | 5.42 | | 150 day SMA | 5.41 | 5.41 | 5.4 | | 200 day SMA | 5.35 | 5.35 | 5.34 |
|
|
