GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.28 and 5.33 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.2833333333333 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.33 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.30 (0%) |
5.30 |
5.25 - 5.30 |
1.1468 times |
| Fri 25 April 2025 |
5.30 (0%) |
5.28 |
5.27 - 5.31 |
1.042 times |
| Thu 24 April 2025 |
5.30 (1.53%) |
5.30 |
5.28 - 5.30 |
1.5791 times |
| Tue 22 April 2025 |
5.22 (0.97%) |
5.24 |
5.20 - 5.25 |
0 times |
| Mon 21 April 2025 |
5.17 (-1.34%) |
5.23 |
5.13 - 5.26 |
2.6057 times |
| Thu 17 April 2025 |
5.24 (0.38%) |
5.22 |
5.18 - 5.26 |
1.5164 times |
| Wed 16 April 2025 |
5.22 (0%) |
5.37 |
5.21 - 5.39 |
0 times |
| Wed 16 April 2025 |
5.22 (0%) |
5.37 |
5.21 - 5.39 |
0 times |
| Wed 16 April 2025 |
5.22 (0%) |
5.37 |
5.21 - 5.39 |
0 times |
| Wed 16 April 2025 |
5.22 (-2.79%) |
5.37 |
5.21 - 5.39 |
2.11 times |
| Tue 15 April 2025 |
5.37 (0.19%) |
5.31 |
5.30 - 5.39 |
1.5425 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.28 and 5.33 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.2833333333333 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.30 (0%) |
5.30 |
5.25 - 5.30 |
0.1677 times |
| Fri 25 April 2025 |
5.30 (1.15%) |
5.23 |
5.13 - 5.31 |
0.7641 times |
| Thu 17 April 2025 |
5.24 (0.38%) |
5.37 |
5.18 - 5.39 |
0.2217 times |
| Wed 16 April 2025 |
5.22 (0%) |
5.37 |
5.21 - 5.39 |
0 times |
| Wed 16 April 2025 |
5.22 (0%) |
5.37 |
5.21 - 5.39 |
0 times |
| Wed 16 April 2025 |
5.22 (-0.76%) |
5.32 |
5.21 - 5.42 |
0.8845 times |
| Fri 11 April 2025 |
5.26 (6.26%) |
4.77 |
4.71 - 5.33 |
2.9692 times |
| Fri 04 April 2025 |
4.95 (-7.65%) |
5.38 |
4.89 - 5.39 |
2.7556 times |
| Fri 28 March 2025 |
5.36 (1.32%) |
5.30 |
5.28 - 5.40 |
1.1354 times |
| Fri 21 March 2025 |
5.29 (0%) |
5.24 |
5.23 - 5.32 |
1.1019 times |
| Fri 14 March 2025 |
5.29 (0.76%) |
5.27 |
5.22 - 5.30 |
1.323 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 4.65 and 5.36 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.1433333333333 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
0.9688 times |
| Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.7315 times |
| Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.7887 times |
| Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.0304 times |
| Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
0.896 times |
| Tue 26 November 2024 |
5.17 (2.58%) |
5.07 |
4.97 - 5.40 |
1.3341 times |
| Thu 31 October 2024 |
5.04 (-3.08%) |
5.18 |
5.03 - 5.27 |
1.2666 times |
| Mon 30 September 2024 |
5.20 (-13.62%) |
6.01 |
5.16 - 6.17 |
1.6078 times |
| Fri 30 August 2024 |
6.02 (-1.63%) |
6.14 |
5.65 - 6.19 |
0.9013 times |
| Wed 31 July 2024 |
6.12 (3.38%) |
5.94 |
5.91 - 6.18 |
0.4748 times |
| Fri 28 June 2024 |
5.92 (-3.43%) |
6.07 |
5.85 - 6.16 |
0.4673 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 5.26 | | 20 day DMA | 5.23 | | 35 day DMA | 5.26 | | 50 day DMA | 5.29 | | 100 day DMA | 5.32 | | 150 day DMA | 5.27 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.26 | 5.24 | | 12 day EMA | 5.27 | 5.26 | 5.25 | | 20 day EMA | 5.26 | 5.26 | 5.26 | | 35 day EMA | 5.28 | 5.28 | 5.28 | | 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.25 | 5.23 | | 12 day SMA | 5.26 | 5.26 | 5.25 | | 20 day SMA | 5.23 | 5.23 | 5.23 | | 35 day SMA | 5.26 | 5.26 | 5.26 | | 50 day SMA | 5.29 | 5.29 | 5.29 | | 100 day SMA | 5.32 | 5.32 | 5.32 | | 150 day SMA | 5.27 | 5.27 | 5.27 | | 200 day SMA | 5.44 | 5.45 | 5.45 |
|
|
