GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.73 and 5.83 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.8066666666667 | | Daily Target 4 | 5.84 | | Daily Target 5 | 5.91 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.78 (-1.37%) |
5.86 |
5.77 - 5.87 |
1.2218 times |
Mon 20 October 2025 |
5.86 (-0.68%) |
5.96 |
5.81 - 5.97 |
1.019 times |
Fri 17 October 2025 |
5.90 (-1.67%) |
5.88 |
5.86 - 5.96 |
0.995 times |
Thu 16 October 2025 |
6.00 (-0.5%) |
6.05 |
5.92 - 6.06 |
2.4361 times |
Wed 15 October 2025 |
6.03 (-0.5%) |
6.07 |
6.02 - 6.09 |
0.6963 times |
Tue 14 October 2025 |
6.06 (0%) |
6.04 |
6.04 - 6.09 |
0.5705 times |
Mon 13 October 2025 |
6.06 (0.33%) |
6.08 |
5.98 - 6.08 |
0.5995 times |
Tue 07 October 2025 |
6.04 (1%) |
6.03 |
6.00 - 6.06 |
0.7182 times |
Mon 06 October 2025 |
5.98 (-1.48%) |
6.04 |
5.94 - 6.07 |
1.2622 times |
Fri 03 October 2025 |
6.07 (0.5%) |
6.04 |
6.02 - 6.08 |
0.4813 times |
Thu 02 October 2025 |
6.04 (-0.17%) |
6.07 |
6.00 - 6.07 |
0.3302 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.68 and 5.88 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.84 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.78 (-2.03%) |
5.96 |
5.77 - 5.97 |
0.7026 times |
Fri 17 October 2025 |
5.90 (-2.32%) |
6.08 |
5.86 - 6.09 |
1.661 times |
Tue 07 October 2025 |
6.04 (-0.49%) |
6.04 |
5.94 - 6.07 |
0.6209 times |
Fri 03 October 2025 |
6.07 (0%) |
6.08 |
6.00 - 6.08 |
0.8021 times |
Fri 26 September 2025 |
6.07 (1.34%) |
6.01 |
5.98 - 6.10 |
1.2341 times |
Fri 19 September 2025 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.09 |
1.3354 times |
Fri 12 September 2025 |
6.05 (1.17%) |
6.01 |
5.95 - 6.09 |
0.9457 times |
Fri 05 September 2025 |
5.98 (1.01%) |
5.85 |
5.85 - 6.01 |
0.8824 times |
Fri 29 August 2025 |
5.92 (0%) |
5.89 |
5.85 - 5.97 |
0.3173 times |
Fri 29 August 2025 |
5.92 (-1.5%) |
6.00 |
5.85 - 6.04 |
1.4984 times |
Fri 22 August 2025 |
6.01 (-0.66%) |
6.08 |
5.81 - 6.09 |
1.6369 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5.62 and 5.94 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 5.88 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.78 (-4.78%) |
6.00 |
5.77 - 6.09 |
0.616 times |
Tue 30 September 2025 |
6.07 (2.53%) |
5.85 |
5.83 - 6.10 |
0.8448 times |
Fri 29 August 2025 |
5.92 (-1.66%) |
6.03 |
5.81 - 6.12 |
1.0127 times |
Thu 31 July 2025 |
6.02 (3.79%) |
5.79 |
5.78 - 6.20 |
1.1852 times |
Mon 30 June 2025 |
5.80 (6.03%) |
5.47 |
5.47 - 5.85 |
0.8876 times |
Fri 30 May 2025 |
5.47 (3.21%) |
5.31 |
5.20 - 5.50 |
1.0079 times |
Wed 30 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
1.2702 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.9108 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.982 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.2829 times |
Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
1.1156 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.99 | | 20 day DMA | 6.01 | | 35 day DMA | 6 | | 50 day DMA | 5.99 | | 100 day DMA | 5.91 | | 150 day DMA | 5.7 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.95 | 5.99 | | 12 day EMA | 5.96 | 5.99 | 6.01 | | 20 day EMA | 5.98 | 6 | 6.01 | | 35 day EMA | 5.97 | 5.98 | 5.99 | | 50 day EMA | 5.99 | 6 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.97 | 6.01 | | 12 day SMA | 5.99 | 6.01 | 6.03 | | 20 day SMA | 6.01 | 6.03 | 6.03 | | 35 day SMA | 6 | 6 | 6 | | 50 day SMA | 5.99 | 6 | 6.01 | | 100 day SMA | 5.91 | 5.91 | 5.91 | | 150 day SMA | 5.7 | 5.7 | 5.7 | | 200 day SMA | 5.62 | 5.62 | 5.62 |
|
|
