GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 27.1 and 27.44 | Daily Target 1 | 26.83 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.166666666667 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.51 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.22 (0.81%) |
26.99 |
26.97 - 27.31 |
1.0127 times |
Tue 15 July 2025 |
27.00 (-3.3%) |
27.89 |
26.99 - 27.94 |
1.0733 times |
Mon 14 July 2025 |
27.92 (1.9%) |
27.29 |
27.29 - 27.93 |
0.8444 times |
Fri 11 July 2025 |
27.40 (0.59%) |
27.07 |
26.96 - 27.51 |
0.7293 times |
Thu 10 July 2025 |
27.24 (-0.11%) |
27.15 |
27.03 - 27.54 |
0.9519 times |
Wed 09 July 2025 |
27.27 (-0.37%) |
27.40 |
27.16 - 27.57 |
1.2322 times |
Tue 08 July 2025 |
27.37 (-0.8%) |
27.65 |
26.86 - 27.70 |
1.6561 times |
Mon 07 July 2025 |
27.59 (-1.29%) |
27.88 |
27.56 - 28.23 |
1.1862 times |
Thu 03 July 2025 |
27.95 (0%) |
27.83 |
27.81 - 28.00 |
0.4098 times |
Wed 02 July 2025 |
27.95 (-0.21%) |
27.88 |
27.70 - 28.06 |
0.904 times |
Tue 01 July 2025 |
28.01 (1.34%) |
27.65 |
27.50 - 28.30 |
0.8521 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 26.61 and 27.58 | Weekly Target 1 | 26.41 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 27.376666666667 | | Weekly Target 4 | 27.78 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.22 (-0.66%) |
27.29 |
26.97 - 27.94 |
0.7658 times |
Fri 11 July 2025 |
27.40 (-1.97%) |
27.88 |
26.86 - 28.23 |
1.5042 times |
Thu 03 July 2025 |
27.95 (1.16%) |
27.50 |
27.12 - 28.30 |
0.9205 times |
Fri 27 June 2025 |
27.63 (-3.59%) |
28.61 |
27.51 - 29.35 |
1.4197 times |
Fri 20 June 2025 |
28.66 (-1.07%) |
28.53 |
28.32 - 29.37 |
0.8463 times |
Fri 13 June 2025 |
28.97 (-0.24%) |
29.15 |
28.79 - 29.72 |
0.8808 times |
Fri 06 June 2025 |
29.04 (-0.75%) |
29.04 |
28.50 - 29.38 |
0.9053 times |
Fri 30 May 2025 |
29.26 (2.45%) |
28.88 |
28.66 - 29.39 |
0.6567 times |
Fri 23 May 2025 |
28.56 (-1.59%) |
28.87 |
28.11 - 29.28 |
1.0402 times |
Fri 16 May 2025 |
29.02 (1.47%) |
28.70 |
27.72 - 29.08 |
1.0606 times |
Fri 09 May 2025 |
28.60 (1.82%) |
28.13 |
27.69 - 28.67 |
1.1213 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 26.32 and 27.76 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 27.46 | | Monthly Target 4 | 28.06 | | Monthly Target 5 | 28.9 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.22 (-1.52%) |
27.65 |
26.86 - 28.30 |
0.711 times |
Mon 30 June 2025 |
27.64 (-5.54%) |
29.04 |
27.12 - 29.72 |
1.1047 times |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
1.0933 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.463 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.0896 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
1.0136 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.1848 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7795 times |
Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.7416 times |
Thu 31 October 2024 |
31.39 (-1.32%) |
31.88 |
30.62 - 33.23 |
0.8189 times |
Mon 30 September 2024 |
31.81 (0.09%) |
31.60 |
31.22 - 32.87 |
0.8756 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 27.55 | | 20 day DMA | 27.94 | | 35 day DMA | 28.44 | | 50 day DMA | 28.44 | | 100 day DMA | 29.12 | | 150 day DMA | 29.65 | | 200 day DMA | 30.2 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.39 | 27.59 | | 12 day EMA | 27.59 | 27.66 | 27.78 | | 20 day EMA | 27.84 | 27.9 | 28 | | 35 day EMA | 28.04 | 28.09 | 28.15 | | 50 day EMA | 28.29 | 28.33 | 28.38 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.37 | 27.44 | | 12 day SMA | 27.55 | 27.58 | 27.66 | | 20 day SMA | 27.94 | 28.03 | 28.15 | | 35 day SMA | 28.44 | 28.47 | 28.51 | | 50 day SMA | 28.44 | 28.46 | 28.48 | | 100 day SMA | 29.12 | 29.15 | 29.18 | | 150 day SMA | 29.65 | 29.68 | 29.72 | | 200 day SMA | 30.2 | 30.22 | 30.25 |
|
|
