GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 27.51 and 28.16 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.4 | | Daily Target 3 | 27.613333333333 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.26 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.83 (1.64%) |
27.35 |
27.18 - 27.83 |
1.1623 times |
| Fri 25 April 2025 |
27.38 (-0.69%) |
27.49 |
27.14 - 27.66 |
1.3475 times |
| Thu 24 April 2025 |
27.57 (-4.17%) |
27.83 |
27.13 - 27.98 |
2.7049 times |
| Tue 22 April 2025 |
28.77 (1.02%) |
28.79 |
28.54 - 29.00 |
0.0001 times |
| Mon 21 April 2025 |
28.48 (-1.66%) |
28.70 |
28.06 - 28.89 |
2.3806 times |
| Thu 17 April 2025 |
28.96 (0.17%) |
28.80 |
28.80 - 29.38 |
1.3962 times |
| Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0 times |
| Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0 times |
| Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
1.0084 times |
| Wed 16 April 2025 |
28.91 (0.87%) |
28.74 |
28.52 - 28.96 |
0 times |
| Tue 15 April 2025 |
28.66 (0.35%) |
28.56 |
28.44 - 28.75 |
1.7183 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 27.51 and 28.16 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 27.613333333333 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.83 (1.64%) |
27.35 |
27.18 - 27.83 |
0.2791 times |
| Fri 25 April 2025 |
27.38 (-5.46%) |
28.70 |
27.13 - 29.00 |
1.5448 times |
| Thu 17 April 2025 |
28.96 (0.17%) |
28.74 |
28.52 - 29.38 |
0.3353 times |
| Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0 times |
| Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0.2421 times |
| Wed 16 April 2025 |
28.91 (2.96%) |
28.13 |
27.98 - 28.96 |
0.641 times |
| Fri 11 April 2025 |
28.08 (-5.71%) |
29.17 |
26.65 - 29.75 |
2.3398 times |
| Fri 04 April 2025 |
29.78 (-2.81%) |
30.65 |
29.70 - 31.43 |
2.0596 times |
| Fri 28 March 2025 |
30.64 (0.36%) |
30.73 |
30.31 - 31.06 |
0.8575 times |
| Fri 21 March 2025 |
30.53 (-0.49%) |
30.69 |
30.09 - 31.09 |
1.7009 times |
| Fri 14 March 2025 |
30.68 (-2.11%) |
31.46 |
30.00 - 32.17 |
1.35 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 24.85 and 29.63 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 28.636666666667 | | Monthly Target 4 | 30.62 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.83 (-10.74%) |
31.26 |
26.65 - 31.43 |
1.2809 times |
| Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.0271 times |
| Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
0.9555 times |
| Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.1169 times |
| Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7349 times |
| Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.6991 times |
| Thu 31 October 2024 |
31.39 (-1.32%) |
31.88 |
30.62 - 33.23 |
0.772 times |
| Mon 30 September 2024 |
31.81 (0.09%) |
31.60 |
31.22 - 32.87 |
0.8254 times |
| Fri 30 August 2024 |
31.78 (7.29%) |
29.75 |
29.59 - 32.26 |
1.03 times |
| Wed 31 July 2024 |
29.62 (11.1%) |
26.58 |
26.19 - 32.33 |
1.5583 times |
| Fri 28 June 2024 |
26.66 (-3.44%) |
27.68 |
25.70 - 27.74 |
0.8514 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 28.49 | | 20 day DMA | 28.63 | | 35 day DMA | 29.53 | | 50 day DMA | 29.94 | | 100 day DMA | 30.38 | | 150 day DMA | 30.86 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.96 | 28.03 | 28.36 | | 12 day EMA | 28.35 | 28.45 | 28.65 | | 20 day EMA | 28.71 | 28.8 | 28.95 | | 35 day EMA | 29.23 | 29.31 | 29.42 | | 50 day EMA | 29.81 | 29.89 | 29.99 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 28.23 | 28.54 | | 12 day SMA | 28.49 | 28.51 | 28.53 | | 20 day SMA | 28.63 | 28.79 | 28.98 | | 35 day SMA | 29.53 | 29.63 | 29.74 | | 50 day SMA | 29.94 | 30 | 30.05 | | 100 day SMA | 30.38 | 30.43 | 30.48 | | 150 day SMA | 30.86 | 30.89 | 30.93 | | 200 day SMA | 30.89 | 30.89 | 30.88 |
|
|
