GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion Strong Daily Stock price targets for GarrettMotion GTX are 10.88 and 11.23 | Daily Target 1 | 10.81 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.163333333333 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.51 |
Daily price and volume Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.06 (-2.9%) |
11.38 |
11.04 - 11.39 |
0.6853 times |
Mon 14 July 2025 |
11.39 (0.98%) |
11.21 |
11.09 - 11.41 |
0.8055 times |
Fri 11 July 2025 |
11.28 (-1.83%) |
11.41 |
11.21 - 11.46 |
0.6976 times |
Thu 10 July 2025 |
11.49 (1.59%) |
11.30 |
11.26 - 11.57 |
1.1372 times |
Wed 09 July 2025 |
11.31 (2.45%) |
11.11 |
11.07 - 11.32 |
0.9452 times |
Tue 08 July 2025 |
11.04 (-0.81%) |
11.13 |
11.00 - 11.21 |
1.0412 times |
Mon 07 July 2025 |
11.13 (1.18%) |
10.81 |
10.71 - 11.17 |
1.4142 times |
Thu 03 July 2025 |
11.00 (0.09%) |
11.03 |
10.94 - 11.15 |
0.605 times |
Wed 02 July 2025 |
10.99 (2.52%) |
10.70 |
10.65 - 11.03 |
1.428 times |
Tue 01 July 2025 |
10.72 (2%) |
10.44 |
10.38 - 10.76 |
1.2409 times |
Mon 30 June 2025 |
10.51 (0.1%) |
10.36 |
10.23 - 10.56 |
1.3395 times |
Weekly price and charts GarrettMotion Strong weekly Stock price targets for GarrettMotion GTX are 10.87 and 11.24 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.17 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.06 (-1.95%) |
11.21 |
11.04 - 11.41 |
0.2407 times |
Fri 11 July 2025 |
11.28 (2.55%) |
10.81 |
10.71 - 11.57 |
0.8454 times |
Thu 03 July 2025 |
11.00 (4.76%) |
10.36 |
10.23 - 11.15 |
0.745 times |
Fri 27 June 2025 |
10.50 (5%) |
9.99 |
9.57 - 10.56 |
2.9318 times |
Fri 20 June 2025 |
10.00 (-3.01%) |
10.33 |
9.93 - 10.40 |
0.3798 times |
Fri 13 June 2025 |
10.31 (1.18%) |
10.19 |
10.12 - 10.56 |
0.6307 times |
Fri 06 June 2025 |
10.19 (-3.87%) |
10.49 |
10.03 - 10.55 |
0.9227 times |
Fri 30 May 2025 |
10.60 (-3.28%) |
11.12 |
10.45 - 11.33 |
1.4053 times |
Fri 23 May 2025 |
10.96 (-8.67%) |
11.86 |
10.26 - 12.05 |
1.0143 times |
Fri 16 May 2025 |
12.00 (3.63%) |
11.79 |
11.54 - 12.09 |
0.8843 times |
Fri 09 May 2025 |
11.58 (6.63%) |
10.84 |
10.68 - 11.68 |
0.9771 times |
Monthly price and charts GarrettMotion Strong monthly Stock price targets for GarrettMotion GTX are 10.72 and 11.91 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 11.003333333333 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.06 (5.23%) |
10.44 |
10.38 - 11.57 |
0.6536 times |
Mon 30 June 2025 |
10.51 (-0.85%) |
10.49 |
9.57 - 10.56 |
2.0569 times |
Fri 30 May 2025 |
10.60 (14.97%) |
9.75 |
9.60 - 12.09 |
1.9062 times |
Wed 30 April 2025 |
9.22 (10.16%) |
8.33 |
7.02 - 9.50 |
1.3883 times |
Mon 31 March 2025 |
8.37 (-13.35%) |
9.69 |
8.02 - 9.85 |
0.7831 times |
Fri 28 February 2025 |
9.66 (0.84%) |
9.29 |
9.07 - 10.39 |
0.8046 times |
Fri 31 January 2025 |
9.58 (6.09%) |
9.12 |
8.71 - 9.85 |
0.5687 times |
Tue 31 December 2024 |
9.03 (6.49%) |
8.93 |
8.68 - 9.69 |
0.5734 times |
Tue 26 November 2024 |
8.48 (14.13%) |
7.50 |
7.30 - 8.63 |
0.582 times |
Thu 31 October 2024 |
7.43 (-9.17%) |
8.18 |
7.13 - 8.29 |
0.6832 times |
Mon 30 September 2024 |
8.18 (-2.04%) |
8.34 |
7.57 - 8.46 |
0.5213 times |
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.04 | | 20 day DMA | 10.66 | | 35 day DMA | 10.59 | | 50 day DMA | 10.85 | | 100 day DMA | 9.92 | | 150 day DMA | 9.7 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.28 | 11.23 | | 12 day EMA | 11.03 | 11.02 | 10.95 | | 20 day EMA | 10.86 | 10.84 | 10.78 | | 35 day EMA | 10.79 | 10.77 | 10.73 | | 50 day EMA | 10.76 | 10.75 | 10.72 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.3 | 11.25 | | 12 day SMA | 11.04 | 10.97 | 10.85 | | 20 day SMA | 10.66 | 10.63 | 10.57 | | 35 day SMA | 10.59 | 10.57 | 10.59 | | 50 day SMA | 10.85 | 10.81 | 10.77 | | 100 day SMA | 9.92 | 9.9 | 9.88 | | 150 day SMA | 9.7 | 9.68 | 9.66 | | 200 day SMA | 9.26 | 9.24 | 9.23 |
|
|
