GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion Strong Daily Stock price targets for GarrettMotion GTX are 12.58 and 12.97 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.86 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.25 |
Daily price and volume Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.89 (-1.15%) |
12.93 |
12.65 - 13.04 |
0.7608 times |
Thu 31 July 2025 |
13.04 (-0.08%) |
12.98 |
12.89 - 13.15 |
1.0345 times |
Wed 30 July 2025 |
13.05 (-0.08%) |
13.06 |
12.88 - 13.10 |
0.7568 times |
Tue 29 July 2025 |
13.06 (-0.23%) |
13.15 |
12.95 - 13.20 |
0.8368 times |
Mon 28 July 2025 |
13.09 (1.16%) |
12.87 |
12.81 - 13.32 |
1.2999 times |
Fri 25 July 2025 |
12.94 (6.15%) |
12.12 |
12.09 - 13.08 |
1.6511 times |
Thu 24 July 2025 |
12.19 (3.39%) |
12.47 |
11.90 - 12.78 |
1.623 times |
Wed 23 July 2025 |
11.79 (1.55%) |
11.65 |
11.63 - 11.87 |
0.8844 times |
Tue 22 July 2025 |
11.61 (-0.09%) |
11.62 |
11.43 - 11.67 |
0.6344 times |
Mon 21 July 2025 |
11.62 (0.17%) |
11.66 |
11.55 - 11.76 |
0.5184 times |
Fri 18 July 2025 |
11.60 (-1.61%) |
11.84 |
11.58 - 11.84 |
0.456 times |
Weekly price and charts GarrettMotion Strong weekly Stock price targets for GarrettMotion GTX are 12.77 and 13.44 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.953333333333 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.89 (-0.39%) |
12.87 |
12.65 - 13.32 |
0.8471 times |
Fri 25 July 2025 |
12.94 (11.55%) |
11.66 |
11.43 - 13.08 |
0.9596 times |
Fri 18 July 2025 |
11.60 (2.84%) |
11.21 |
11.04 - 11.94 |
0.5966 times |
Fri 11 July 2025 |
11.28 (2.55%) |
10.81 |
10.71 - 11.57 |
0.817 times |
Thu 03 July 2025 |
11.00 (4.76%) |
10.36 |
10.23 - 11.15 |
0.7199 times |
Fri 27 June 2025 |
10.50 (5%) |
9.99 |
9.57 - 10.56 |
2.8334 times |
Fri 20 June 2025 |
10.00 (-3.01%) |
10.33 |
9.93 - 10.40 |
0.3671 times |
Fri 13 June 2025 |
10.31 (1.18%) |
10.19 |
10.12 - 10.56 |
0.6095 times |
Fri 06 June 2025 |
10.19 (-3.87%) |
10.49 |
10.03 - 10.55 |
0.8917 times |
Fri 30 May 2025 |
10.60 (-3.28%) |
11.12 |
10.45 - 11.33 |
1.3581 times |
Fri 23 May 2025 |
10.96 (-8.67%) |
11.86 |
10.26 - 12.05 |
0.9802 times |
Monthly price and charts GarrettMotion Strong monthly Stock price targets for GarrettMotion GTX are 12.58 and 12.97 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 12.86 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 13.25 |
Monthly price and volumes Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.89 (-1.15%) |
12.93 |
12.65 - 13.04 |
0.0563 times |
Thu 31 July 2025 |
13.04 (24.07%) |
10.44 |
10.38 - 13.32 |
1.472 times |
Mon 30 June 2025 |
10.51 (-0.85%) |
10.49 |
9.57 - 10.56 |
2.0114 times |
Fri 30 May 2025 |
10.60 (14.97%) |
9.75 |
9.60 - 12.09 |
1.8641 times |
Wed 30 April 2025 |
9.22 (10.16%) |
8.33 |
7.02 - 9.50 |
1.3577 times |
Mon 31 March 2025 |
8.37 (-13.35%) |
9.69 |
8.02 - 9.85 |
0.7658 times |
Fri 28 February 2025 |
9.66 (0.84%) |
9.29 |
9.07 - 10.39 |
0.7868 times |
Fri 31 January 2025 |
9.58 (6.09%) |
9.12 |
8.71 - 9.85 |
0.5561 times |
Tue 31 December 2024 |
9.03 (6.49%) |
8.93 |
8.68 - 9.69 |
0.5607 times |
Tue 26 November 2024 |
8.48 (14.13%) |
7.50 |
7.30 - 8.63 |
0.5691 times |
Thu 31 October 2024 |
7.43 (-9.17%) |
8.18 |
7.13 - 8.29 |
0.6681 times |
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 12.39 | | 20 day DMA | 11.96 | | 35 day DMA | 11.27 | | 50 day DMA | 11.07 | | 100 day DMA | 10.28 | | 150 day DMA | 9.98 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.89 | 12.81 | | 12 day EMA | 12.48 | 12.4 | 12.28 | | 20 day EMA | 12.1 | 12.02 | 11.91 | | 35 day EMA | 11.7 | 11.63 | 11.55 | | 50 day EMA | 11.33 | 11.27 | 11.2 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.04 | 12.87 | | 12 day SMA | 12.39 | 12.3 | 12.13 | | 20 day SMA | 11.96 | 11.86 | 11.76 | | 35 day SMA | 11.27 | 11.19 | 11.11 | | 50 day SMA | 11.07 | 11.05 | 11.03 | | 100 day SMA | 10.28 | 10.24 | 10.2 | | 150 day SMA | 9.98 | 9.95 | 9.92 | | 200 day SMA | 9.53 | 9.51 | 9.48 |
|
|
