GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion Strong Daily Stock price targets for GarrettMotion GTX are 12.13 and 12.64 | Daily Target 1 | 12 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.51 | | Daily Target 4 | 12.76 | | Daily Target 5 | 13.02 |
Daily price and volume Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.50 (-1.96%) |
12.72 |
12.26 - 12.77 |
1.0191 times |
Fri 17 October 2025 |
12.75 (-0.55%) |
12.82 |
12.58 - 12.84 |
0.7286 times |
Thu 16 October 2025 |
12.82 (-0.31%) |
12.88 |
12.67 - 12.88 |
0.7427 times |
Wed 15 October 2025 |
12.86 (2.47%) |
12.63 |
12.58 - 12.88 |
1.427 times |
Tue 14 October 2025 |
12.55 (0.48%) |
12.41 |
12.37 - 12.63 |
0.9156 times |
Mon 13 October 2025 |
12.49 (-3.25%) |
12.94 |
12.48 - 13.04 |
0.9193 times |
Fri 10 October 2025 |
12.91 (-0.84%) |
13.02 |
12.86 - 13.30 |
0.9024 times |
Thu 09 October 2025 |
13.02 (-0.08%) |
13.03 |
12.82 - 13.07 |
0.9031 times |
Wed 08 October 2025 |
13.03 (0%) |
13.03 |
12.93 - 13.18 |
0.9893 times |
Tue 07 October 2025 |
13.03 (-3.12%) |
13.45 |
12.99 - 13.45 |
1.4528 times |
Mon 06 October 2025 |
13.45 (-0.15%) |
13.47 |
13.35 - 13.57 |
1.333 times |
Weekly price and charts GarrettMotion Strong weekly Stock price targets for GarrettMotion GTX are 12.13 and 12.64 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.25 | | Weekly Target 3 | 12.51 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.50 (-1.96%) |
12.72 |
12.26 - 12.77 |
0.181 times |
Fri 17 October 2025 |
12.75 (-1.24%) |
12.94 |
12.37 - 13.04 |
0.8407 times |
Fri 10 October 2025 |
12.91 (-4.16%) |
13.47 |
12.82 - 13.57 |
0.9913 times |
Fri 03 October 2025 |
13.47 (-2.18%) |
13.78 |
13.11 - 14.11 |
1.0439 times |
Fri 26 September 2025 |
13.77 (1.25%) |
13.59 |
13.34 - 14.01 |
1.4556 times |
Fri 19 September 2025 |
13.60 (3.9%) |
13.13 |
12.83 - 13.91 |
2.5647 times |
Fri 12 September 2025 |
13.09 (0.08%) |
13.15 |
12.95 - 13.51 |
0.9907 times |
Fri 05 September 2025 |
13.08 (0.69%) |
12.80 |
12.77 - 13.31 |
0.786 times |
Fri 29 August 2025 |
12.99 (0%) |
13.07 |
12.75 - 13.14 |
0.1805 times |
Fri 29 August 2025 |
12.99 (-2.62%) |
13.52 |
12.75 - 13.52 |
0.9656 times |
Fri 22 August 2025 |
13.34 (3.81%) |
12.85 |
12.84 - 13.40 |
3.1726 times |
Monthly price and charts GarrettMotion Strong monthly Stock price targets for GarrettMotion GTX are 11.46 and 13.31 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 12.956666666667 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 14.81 |
Monthly price and volumes Garrett Motion
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.50 (-8.22%) |
13.63 |
12.26 - 14.11 |
0.6539 times |
Tue 30 September 2025 |
13.62 (4.85%) |
12.80 |
12.77 - 14.01 |
1.6167 times |
Fri 29 August 2025 |
12.99 (-0.38%) |
12.93 |
12.44 - 13.52 |
1.7765 times |
Thu 31 July 2025 |
13.04 (24.07%) |
10.44 |
10.38 - 13.32 |
0.9942 times |
Mon 30 June 2025 |
10.51 (-0.85%) |
10.49 |
9.57 - 10.56 |
1.3585 times |
Fri 30 May 2025 |
10.60 (14.97%) |
9.75 |
9.60 - 12.09 |
1.259 times |
Wed 30 April 2025 |
9.22 (10.16%) |
8.33 |
7.02 - 9.50 |
0.917 times |
Mon 31 March 2025 |
8.37 (-13.35%) |
9.69 |
8.02 - 9.85 |
0.5172 times |
Fri 28 February 2025 |
9.66 (0.84%) |
9.29 |
9.07 - 10.39 |
0.5314 times |
Fri 31 January 2025 |
9.58 (6.09%) |
9.12 |
8.71 - 9.85 |
0.3756 times |
Tue 31 December 2024 |
9.03 (6.49%) |
8.93 |
8.68 - 9.69 |
0.3787 times |
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.91 | | 20 day DMA | 13.22 | | 35 day DMA | 13.22 | | 50 day DMA | 13.16 | | 100 day DMA | 12.19 | | 150 day DMA | 11.36 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.79 | 12.81 | | 12 day EMA | 12.89 | 12.96 | 13 | | 20 day EMA | 13.02 | 13.08 | 13.11 | | 35 day EMA | 13.07 | 13.1 | 13.12 | | 50 day EMA | 13.08 | 13.1 | 13.11 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.69 | 12.73 | | 12 day SMA | 12.91 | 13.02 | 13.1 | | 20 day SMA | 13.22 | 13.27 | 13.32 | | 35 day SMA | 13.22 | 13.24 | 13.25 | | 50 day SMA | 13.16 | 13.16 | 13.16 | | 100 day SMA | 12.19 | 12.18 | 12.16 | | 150 day SMA | 11.36 | 11.33 | 11.3 | | 200 day SMA | 10.86 | 10.85 | 10.83 |
|
|
