GrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN.A are 6.65 and 6.65 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.65 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.65 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.65 (-3.06%) |
6.65 |
6.65 - 6.65 |
0.1733 times |
Wed 16 April 2025 |
6.86 (0%) |
6.86 |
6.86 - 6.86 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
6.86 |
6.86 - 6.86 |
0.3011 times |
Wed 16 April 2025 |
6.86 (0%) |
6.86 |
6.86 - 6.86 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
6.86 |
6.86 - 6.86 |
0 times |
Wed 16 April 2025 |
6.86 (-1.29%) |
6.86 |
6.86 - 6.86 |
0 times |
Mon 14 April 2025 |
6.95 (-2.25%) |
7.16 |
6.95 - 7.16 |
0.8604 times |
Fri 11 April 2025 |
7.11 (5.49%) |
6.96 |
6.96 - 7.11 |
0.2458 times |
Thu 10 April 2025 |
6.74 (-0.74%) |
7.01 |
6.74 - 7.18 |
8.3579 times |
Wed 09 April 2025 |
6.79 (-5.96%) |
6.79 |
6.79 - 6.79 |
0.0615 times |
Mon 07 April 2025 |
7.22 (1.83%) |
6.88 |
6.50 - 7.22 |
2.5197 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN.A are 6.55 and 6.76 | Weekly Target 1 | 6.51 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.72 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.65 (-3.06%) |
6.86 |
6.65 - 6.86 |
0.0429 times |
Wed 16 April 2025 |
6.86 (0%) |
6.86 |
6.86 - 6.86 |
0.0746 times |
Wed 16 April 2025 |
6.86 (0%) |
6.86 |
6.86 - 6.86 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
6.86 |
6.86 - 6.86 |
0 times |
Wed 16 April 2025 |
6.86 (-3.52%) |
7.16 |
6.86 - 7.16 |
0.2132 times |
Fri 11 April 2025 |
7.11 (0.28%) |
6.88 |
6.50 - 7.22 |
2.7713 times |
Fri 04 April 2025 |
7.09 (-10.14%) |
7.93 |
7.09 - 7.93 |
0.3959 times |
Fri 28 March 2025 |
7.89 (-7.72%) |
8.18 |
7.71 - 8.55 |
1.5075 times |
Fri 21 March 2025 |
8.55 (24.64%) |
6.96 |
6.70 - 8.85 |
3.1216 times |
Fri 14 March 2025 |
6.86 (2.39%) |
6.69 |
6.00 - 7.00 |
1.8729 times |
Fri 07 March 2025 |
6.70 (2.29%) |
6.31 |
6.00 - 6.78 |
1.8697 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN.A are 6.02 and 7.13 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.92 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.65 (-15.61%) |
7.58 |
6.50 - 7.61 |
0.1671 times |
Mon 31 March 2025 |
7.88 (20.31%) |
6.31 |
6.00 - 8.85 |
0.4179 times |
Fri 28 February 2025 |
6.55 (-11.84%) |
7.40 |
6.49 - 7.98 |
0.3257 times |
Fri 31 January 2025 |
7.43 (1.92%) |
7.01 |
6.72 - 7.78 |
1.4244 times |
Tue 31 December 2024 |
7.29 (2.97%) |
6.86 |
5.77 - 7.85 |
2.3298 times |
Tue 26 November 2024 |
7.08 (-13.87%) |
8.57 |
5.00 - 10.60 |
3.7449 times |
Thu 31 October 2024 |
8.22 (18.1%) |
6.94 |
6.76 - 8.22 |
0.3888 times |
Mon 30 September 2024 |
6.96 (-11%) |
7.52 |
6.36 - 8.74 |
0.7694 times |
Fri 30 August 2024 |
7.82 (-11.74%) |
8.86 |
6.90 - 9.36 |
0.1906 times |
Wed 31 July 2024 |
8.86 (-1.99%) |
9.04 |
8.38 - 9.85 |
0.2414 times |
Fri 28 June 2024 |
9.04 (13.43%) |
8.00 |
7.81 - 10.62 |
0.5328 times |
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.9 | | 20 day DMA | 7.31 | | 35 day DMA | 7.01 | | 50 day DMA | 7.02 | | 100 day DMA | 7.09 | | 150 day DMA | 7.18 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.88 | 6.89 | | 12 day EMA | 6.95 | 7 | 7.03 | | 20 day EMA | 7.03 | 7.07 | 7.09 | | 35 day EMA | 7.07 | 7.1 | 7.11 | | 50 day EMA | 7.03 | 7.05 | 7.06 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.86 | 6.88 | | 12 day SMA | 6.9 | 6.96 | 7.02 | | 20 day SMA | 7.31 | 7.34 | 7.34 | | 35 day SMA | 7.01 | 7.04 | 7.03 | | 50 day SMA | 7.02 | 7.04 | 7.05 | | 100 day SMA | 7.09 | 7.1 | 7.08 | | 150 day SMA | 7.18 | 7.19 | 7.2 | | 200 day SMA | 7.57 | 7.58 | 7.59 |
|
|
