GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 5.67 and 6.01 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.9533333333333 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.29 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-4.73%) |
6.02 |
5.84 - 6.18 |
1.0169 times |
Fri 29 August 2025 |
6.13 (0%) |
6.06 |
6.00 - 6.17 |
0.8092 times |
Fri 29 August 2025 |
6.13 (0.66%) |
6.06 |
6.00 - 6.17 |
0.8092 times |
Thu 28 August 2025 |
6.09 (-2.4%) |
6.25 |
5.99 - 6.25 |
0.6747 times |
Wed 27 August 2025 |
6.24 (3.14%) |
5.97 |
5.95 - 6.31 |
1.2496 times |
Tue 26 August 2025 |
6.05 (0.17%) |
6.06 |
5.94 - 6.09 |
1.7239 times |
Mon 25 August 2025 |
6.04 (-0.49%) |
6.00 |
5.93 - 6.08 |
0.803 times |
Fri 22 August 2025 |
6.07 (3.41%) |
5.94 |
5.89 - 6.10 |
1.0094 times |
Thu 21 August 2025 |
5.87 (1.91%) |
5.78 |
5.65 - 5.91 |
0.9781 times |
Wed 20 August 2025 |
5.76 (0.7%) |
5.65 |
5.61 - 5.82 |
0.9261 times |
Tue 19 August 2025 |
5.72 (-1.21%) |
5.81 |
5.66 - 6.00 |
1.0087 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 5.67 and 6.01 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-4.73%) |
6.02 |
5.84 - 6.18 |
0.1616 times |
Fri 29 August 2025 |
6.13 (0%) |
6.06 |
6.00 - 6.17 |
0.1286 times |
Fri 29 August 2025 |
6.13 (0.99%) |
6.00 |
5.93 - 6.31 |
0.8359 times |
Fri 22 August 2025 |
6.07 (3.23%) |
5.82 |
5.61 - 6.10 |
0.8389 times |
Fri 15 August 2025 |
5.88 (42.37%) |
4.38 |
4.35 - 6.14 |
2.2134 times |
Fri 08 August 2025 |
4.13 (-7.4%) |
4.52 |
3.50 - 4.62 |
1.0056 times |
Fri 01 August 2025 |
4.46 (-10.26%) |
4.96 |
4.31 - 4.98 |
0.9698 times |
Fri 25 July 2025 |
4.97 (-2.36%) |
5.16 |
4.76 - 5.40 |
1.0359 times |
Fri 18 July 2025 |
5.09 (-5.04%) |
5.37 |
5.02 - 5.68 |
1.0401 times |
Fri 11 July 2025 |
5.36 (8.94%) |
4.83 |
4.70 - 5.70 |
1.7702 times |
Thu 03 July 2025 |
4.92 (9.09%) |
4.54 |
4.48 - 4.98 |
0.5705 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 5.67 and 6.01 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 5.9533333333333 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-4.73%) |
6.02 |
5.84 - 6.18 |
0.0403 times |
Fri 29 August 2025 |
6.13 (35.92%) |
4.45 |
3.50 - 6.31 |
1.3036 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.52 |
4.43 - 5.70 |
1.2535 times |
Mon 30 June 2025 |
4.53 (14.11%) |
3.95 |
3.62 - 4.67 |
0.892 times |
Fri 30 May 2025 |
3.97 (18.51%) |
3.36 |
3.27 - 4.77 |
1.1859 times |
Wed 30 April 2025 |
3.35 (-22.45%) |
4.30 |
3.13 - 4.45 |
0.9 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.3796 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.0966 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.8981 times |
Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
1.0504 times |
Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.2519 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 5.98 | | 20 day DMA | 5.65 | | 35 day DMA | 5.34 | | 50 day DMA | 5.21 | | 100 day DMA | 4.5 | | 150 day DMA | 4.34 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.1 | 6.08 | | 12 day EMA | 5.92 | 5.93 | 5.89 | | 20 day EMA | 5.72 | 5.71 | 5.67 | | 35 day EMA | 5.46 | 5.44 | 5.4 | | 50 day EMA | 5.2 | 5.17 | 5.13 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.13 | 6.11 | | 12 day SMA | 5.98 | 5.98 | 5.97 | | 20 day SMA | 5.65 | 5.59 | 5.5 | | 35 day SMA | 5.34 | 5.33 | 5.31 | | 50 day SMA | 5.21 | 5.18 | 5.14 | | 100 day SMA | 4.5 | 4.47 | 4.45 | | 150 day SMA | 4.34 | 4.33 | 4.31 | | 200 day SMA | 4.19 | 4.19 | 4.19 |
|
|
