GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 3.39 and 3.54 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.42 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.57 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.43 (1.18%) |
3.38 |
3.34 - 3.49 |
1.6535 times |
| Fri 25 April 2025 |
3.39 (-0.29%) |
3.39 |
3.33 - 3.44 |
1.4646 times |
| Thu 24 April 2025 |
3.40 (4.29%) |
3.31 |
3.25 - 3.41 |
1.7311 times |
| Tue 22 April 2025 |
3.26 (1.87%) |
3.25 |
3.22 - 3.31 |
0 times |
| Mon 21 April 2025 |
3.20 (-4.19%) |
3.32 |
3.13 - 3.33 |
2.1691 times |
| Thu 17 April 2025 |
3.34 (0%) |
3.35 |
3.31 - 3.40 |
1.2675 times |
| Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0 times |
| Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0 times |
| Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
1.7142 times |
| Wed 16 April 2025 |
3.34 (-0.3%) |
3.37 |
3.28 - 3.45 |
0 times |
| Tue 15 April 2025 |
3.35 (-0.3%) |
3.37 |
3.35 - 3.46 |
2.0609 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 3.39 and 3.54 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.42 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.43 (1.18%) |
3.38 |
3.34 - 3.49 |
0.195 times |
| Fri 25 April 2025 |
3.39 (1.5%) |
3.32 |
3.13 - 3.44 |
0.6327 times |
| Thu 17 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0.1495 times |
| Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0 times |
| Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0.2022 times |
| Wed 16 April 2025 |
3.34 (-0.3%) |
3.42 |
3.28 - 3.46 |
0.473 times |
| Fri 11 April 2025 |
3.35 (-7.97%) |
3.50 |
3.21 - 3.75 |
2.1499 times |
| Fri 04 April 2025 |
3.64 (-15.55%) |
4.22 |
3.52 - 4.45 |
1.7471 times |
| Fri 28 March 2025 |
4.31 (-13.28%) |
5.00 |
4.19 - 5.05 |
1.1569 times |
| Fri 21 March 2025 |
4.97 (14.52%) |
4.38 |
4.35 - 5.29 |
3.2937 times |
| Fri 14 March 2025 |
4.34 (16.04%) |
3.69 |
3.68 - 4.48 |
2.262 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 2.62 and 3.94 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.43 (-20.6%) |
4.30 |
3.13 - 4.45 |
0.7609 times |
| Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.2792 times |
| Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.0169 times |
| Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.8328 times |
| Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
0.9741 times |
| Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.1608 times |
| Thu 31 October 2024 |
5.71 (6.53%) |
5.32 |
5.08 - 5.98 |
0.6049 times |
| Mon 30 September 2024 |
5.36 (5.1%) |
5.02 |
4.23 - 5.47 |
0.7967 times |
| Fri 30 August 2024 |
5.10 (-20.68%) |
6.41 |
4.15 - 6.50 |
1.2813 times |
| Wed 31 July 2024 |
6.43 (23.65%) |
5.20 |
4.39 - 6.61 |
1.2923 times |
| Fri 28 June 2024 |
5.20 (-16.67%) |
6.36 |
4.73 - 6.44 |
0.8967 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.34 | | 20 day DMA | 3.46 | | 35 day DMA | 3.91 | | 50 day DMA | 3.89 | | 100 day DMA | 3.75 | | 150 day DMA | 4.23 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.35 | 3.33 | | 12 day EMA | 3.42 | 3.42 | 3.42 | | 20 day EMA | 3.53 | 3.54 | 3.56 | | 35 day EMA | 3.63 | 3.64 | 3.66 | | 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.32 | 3.31 | | 12 day SMA | 3.34 | 3.33 | 3.33 | | 20 day SMA | 3.46 | 3.51 | 3.55 | | 35 day SMA | 3.91 | 3.92 | 3.93 | | 50 day SMA | 3.89 | 3.9 | 3.91 | | 100 day SMA | 3.75 | 3.75 | 3.76 | | 150 day SMA | 4.23 | 4.24 | 4.25 | | 200 day SMA | 4.47 | 4.48 | 4.48 |
|
|
