GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.25 and 1.3 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.31 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.25 (0%) |
1.24 |
1.24 - 1.29 |
2.0305 times |
Wed 03 December 2025 |
1.25 (-2.34%) |
1.27 |
1.24 - 1.30 |
2.1362 times |
Tue 02 December 2025 |
1.28 (-0.78%) |
1.30 |
1.28 - 1.32 |
0.9475 times |
Mon 01 December 2025 |
1.29 (0%) |
1.31 |
1.29 - 1.33 |
0.681 times |
Fri 28 November 2025 |
1.29 (2.38%) |
1.25 |
1.25 - 1.30 |
0.1269 times |
Wed 26 November 2025 |
1.26 (-2.33%) |
1.27 |
1.24 - 1.33 |
0.4315 times |
Tue 25 November 2025 |
1.29 (4.03%) |
1.24 |
1.24 - 1.30 |
0.5245 times |
Mon 24 November 2025 |
1.24 (-1.59%) |
1.23 |
1.23 - 1.31 |
1.9755 times |
Fri 21 November 2025 |
1.26 (0.8%) |
1.24 |
1.24 - 1.31 |
0.4146 times |
Thu 20 November 2025 |
1.25 (2.46%) |
1.22 |
1.22 - 1.32 |
0.7318 times |
Wed 19 November 2025 |
1.22 (-4.69%) |
1.27 |
1.17 - 1.30 |
14.6616 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.2 and 1.29 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.25 (-3.1%) |
1.31 |
1.24 - 1.33 |
0.2942 times |
Fri 28 November 2025 |
1.29 (2.38%) |
1.23 |
1.23 - 1.33 |
0.1553 times |
Fri 21 November 2025 |
1.26 (-4.55%) |
1.32 |
1.17 - 1.34 |
0.9127 times |
Fri 14 November 2025 |
1.32 (-0.75%) |
1.30 |
1.26 - 1.40 |
0.719 times |
Fri 07 November 2025 |
1.33 (-8.28%) |
1.37 |
1.26 - 1.40 |
0.4445 times |
Fri 31 October 2025 |
1.45 (0%) |
1.51 |
1.45 - 1.54 |
0.16 times |
Fri 31 October 2025 |
1.45 (-22.04%) |
1.82 |
1.45 - 1.82 |
1.3235 times |
Fri 24 October 2025 |
1.86 (30.07%) |
1.47 |
1.47 - 2.24 |
5.4477 times |
Fri 17 October 2025 |
1.43 (-10.06%) |
1.59 |
1.24 - 1.60 |
0.4684 times |
Fri 10 October 2025 |
1.59 (-3.05%) |
1.61 |
1.59 - 1.66 |
0.0747 times |
Fri 03 October 2025 |
1.64 (1.86%) |
1.60 |
1.58 - 1.68 |
0.0824 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.2 and 1.29 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.25 (-3.1%) |
1.31 |
1.24 - 1.33 |
0.1748 times |
Fri 28 November 2025 |
1.29 (-11.03%) |
1.37 |
1.17 - 1.40 |
1.3259 times |
Fri 31 October 2025 |
1.45 (-11.04%) |
1.65 |
1.24 - 2.24 |
4.4665 times |
Tue 30 September 2025 |
1.63 (-2.4%) |
1.65 |
1.52 - 1.73 |
0.4416 times |
Fri 29 August 2025 |
1.67 (16.78%) |
1.41 |
1.34 - 1.84 |
0.9958 times |
Thu 31 July 2025 |
1.43 (-19.21%) |
1.84 |
1.41 - 1.88 |
0.8252 times |
Mon 30 June 2025 |
1.77 (9.94%) |
1.56 |
1.56 - 1.85 |
0.2543 times |
Fri 30 May 2025 |
1.61 (-17.44%) |
1.95 |
1.51 - 2.01 |
0.5681 times |
Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
0.5362 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
0.4117 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
0.4175 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.26 | | 20 day DMA | 1.28 | | 35 day DMA | 1.41 | | 50 day DMA | 1.47 | | 100 day DMA | 1.54 | | 150 day DMA | 1.6 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.27 | 1.28 | | 12 day EMA | 1.28 | 1.29 | 1.3 | | 20 day EMA | 1.31 | 1.32 | 1.33 | | 35 day EMA | 1.37 | 1.38 | 1.39 | | 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.28 | | 12 day SMA | 1.26 | 1.27 | 1.27 | | 20 day SMA | 1.28 | 1.29 | 1.3 | | 35 day SMA | 1.41 | 1.41 | 1.42 | | 50 day SMA | 1.47 | 1.47 | 1.48 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.76 | 1.76 | 1.77 |
|
|
