GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.38 and 1.48 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.56 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.44 (-2.04%) |
1.48 |
1.42 - 1.52 |
0.5716 times |
Tue 29 July 2025 |
1.47 (0%) |
1.52 |
1.47 - 1.52 |
0.2645 times |
Mon 28 July 2025 |
1.47 (-2%) |
1.50 |
1.47 - 1.52 |
0.5962 times |
Fri 25 July 2025 |
1.50 (2.04%) |
1.47 |
1.45 - 1.50 |
0.6298 times |
Thu 24 July 2025 |
1.47 (-5.77%) |
1.53 |
1.41 - 1.56 |
1.681 times |
Wed 23 July 2025 |
1.56 (0.65%) |
1.56 |
1.52 - 1.61 |
1.1072 times |
Tue 22 July 2025 |
1.55 (-2.52%) |
1.56 |
1.53 - 1.62 |
1.6721 times |
Mon 21 July 2025 |
1.59 (-3.05%) |
1.62 |
1.56 - 1.65 |
1.0579 times |
Fri 18 July 2025 |
1.64 (3.8%) |
1.59 |
1.55 - 1.64 |
0.9726 times |
Thu 17 July 2025 |
1.58 (1.28%) |
1.59 |
1.55 - 1.67 |
1.447 times |
Wed 16 July 2025 |
1.56 (-0.64%) |
1.60 |
1.56 - 1.60 |
0.6836 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.38 and 1.48 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.44 (-4%) |
1.50 |
1.42 - 1.52 |
0.7095 times |
Fri 25 July 2025 |
1.50 (-8.54%) |
1.62 |
1.41 - 1.65 |
3.0456 times |
Fri 18 July 2025 |
1.64 (0.61%) |
1.61 |
1.55 - 1.68 |
1.9203 times |
Fri 11 July 2025 |
1.63 (-8.43%) |
1.78 |
1.61 - 1.78 |
1.0703 times |
Thu 03 July 2025 |
1.78 (3.49%) |
1.79 |
1.73 - 1.88 |
0.4108 times |
Fri 27 June 2025 |
1.72 (-3.91%) |
1.82 |
1.63 - 1.85 |
0.4608 times |
Fri 20 June 2025 |
1.79 (7.19%) |
1.69 |
1.69 - 1.81 |
0.2787 times |
Fri 13 June 2025 |
1.67 (1.83%) |
1.75 |
1.67 - 1.76 |
0.7006 times |
Fri 06 June 2025 |
1.64 (1.86%) |
1.56 |
1.56 - 1.72 |
0.6728 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.53 |
1.53 - 1.64 |
0.7306 times |
Fri 23 May 2025 |
1.54 (-3.75%) |
1.58 |
1.51 - 1.64 |
1.027 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.19 and 1.66 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.44 (-18.64%) |
1.84 |
1.41 - 1.88 |
2.0052 times |
Mon 30 June 2025 |
1.77 (9.94%) |
1.56 |
1.56 - 1.85 |
0.6288 times |
Fri 30 May 2025 |
1.61 (-17.44%) |
1.95 |
1.51 - 2.01 |
1.4046 times |
Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
1.3257 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
1.0179 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
1.0323 times |
Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.4368 times |
Tue 31 December 2024 |
2.59 (-2.26%) |
2.70 |
2.40 - 2.90 |
0.8702 times |
Tue 26 November 2024 |
2.65 (-3.64%) |
2.77 |
2.60 - 2.85 |
0.5364 times |
Thu 31 October 2024 |
2.75 (1.1%) |
2.74 |
2.63 - 3.00 |
0.7421 times |
Mon 30 September 2024 |
2.72 (-16.31%) |
3.25 |
2.66 - 3.25 |
0.8628 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.53 | | 20 day DMA | 1.6 | | 35 day DMA | 1.66 | | 50 day DMA | 1.65 | | 100 day DMA | 1.87 | | 150 day DMA | 2.08 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.5 | 1.51 | | 12 day EMA | 1.53 | 1.55 | 1.56 | | 20 day EMA | 1.58 | 1.59 | 1.6 | | 35 day EMA | 1.6 | 1.61 | 1.62 | | 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.49 | 1.51 | | 12 day SMA | 1.53 | 1.55 | 1.56 | | 20 day SMA | 1.6 | 1.61 | 1.63 | | 35 day SMA | 1.66 | 1.66 | 1.67 | | 50 day SMA | 1.65 | 1.65 | 1.65 | | 100 day SMA | 1.87 | 1.88 | 1.89 | | 150 day SMA | 2.08 | 2.09 | 2.09 | | 200 day SMA | 2.24 | 2.25 | 2.26 |
|
|
