GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.57 and 1.68 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6533333333333 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.76 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (-1.81%) |
1.69 |
1.61 - 1.72 |
1.6691 times |
Thu 10 July 2025 |
1.66 (2.47%) |
1.64 |
1.64 - 1.72 |
2.2526 times |
Wed 09 July 2025 |
1.62 (-4.71%) |
1.68 |
1.61 - 1.76 |
1.2703 times |
Tue 08 July 2025 |
1.70 (-0.58%) |
1.71 |
1.68 - 1.76 |
0.9306 times |
Mon 07 July 2025 |
1.71 (-3.93%) |
1.78 |
1.71 - 1.78 |
0.997 times |
Thu 03 July 2025 |
1.78 (-1.66%) |
1.82 |
1.77 - 1.85 |
0.6647 times |
Wed 02 July 2025 |
1.81 (0.56%) |
1.87 |
1.77 - 1.88 |
0.3693 times |
Tue 01 July 2025 |
1.80 (1.69%) |
1.84 |
1.75 - 1.88 |
1.034 times |
Mon 30 June 2025 |
1.77 (2.91%) |
1.79 |
1.73 - 1.83 |
0.6647 times |
Fri 27 June 2025 |
1.72 (-2.82%) |
1.79 |
1.72 - 1.79 |
0.1477 times |
Thu 26 June 2025 |
1.77 (0.57%) |
1.74 |
1.63 - 1.82 |
0.997 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.54 and 1.71 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (-8.43%) |
1.78 |
1.61 - 1.78 |
1.3726 times |
Thu 03 July 2025 |
1.78 (3.49%) |
1.79 |
1.73 - 1.88 |
0.5268 times |
Fri 27 June 2025 |
1.72 (-3.91%) |
1.82 |
1.63 - 1.85 |
0.5909 times |
Fri 20 June 2025 |
1.79 (7.19%) |
1.69 |
1.69 - 1.81 |
0.3574 times |
Fri 13 June 2025 |
1.67 (1.83%) |
1.75 |
1.67 - 1.76 |
0.8985 times |
Fri 06 June 2025 |
1.64 (1.86%) |
1.56 |
1.56 - 1.72 |
0.8629 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.53 |
1.53 - 1.64 |
0.9369 times |
Fri 23 May 2025 |
1.54 (-3.75%) |
1.58 |
1.51 - 1.64 |
1.3171 times |
Fri 16 May 2025 |
1.60 (-12.09%) |
1.90 |
1.58 - 1.90 |
1.7357 times |
Fri 09 May 2025 |
1.82 (-2.15%) |
1.93 |
1.82 - 2.01 |
1.4011 times |
Fri 02 May 2025 |
1.86 (-2.62%) |
1.88 |
1.80 - 2.05 |
2.029 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.49 and 1.76 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (-7.91%) |
1.84 |
1.61 - 1.88 |
0.468 times |
Mon 30 June 2025 |
1.77 (9.94%) |
1.56 |
1.56 - 1.85 |
0.7497 times |
Fri 30 May 2025 |
1.61 (-17.44%) |
1.95 |
1.51 - 2.01 |
1.6747 times |
Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
1.5807 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
1.2136 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
1.2308 times |
Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.5207 times |
Tue 31 December 2024 |
2.59 (-2.26%) |
2.70 |
2.40 - 2.90 |
1.0375 times |
Tue 26 November 2024 |
2.65 (-3.64%) |
2.77 |
2.60 - 2.85 |
0.6395 times |
Thu 31 October 2024 |
2.75 (1.1%) |
2.74 |
2.63 - 3.00 |
0.8848 times |
Mon 30 September 2024 |
2.72 (-16.31%) |
3.25 |
2.66 - 3.25 |
1.0287 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.73 | | 20 day DMA | 1.73 | | 35 day DMA | 1.69 | | 50 day DMA | 1.73 | | 100 day DMA | 1.99 | | 150 day DMA | 2.17 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.69 | 1.7 | | 12 day EMA | 1.7 | 1.71 | 1.72 | | 20 day EMA | 1.71 | 1.72 | 1.73 | | 35 day EMA | 1.73 | 1.74 | 1.74 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.69 | 1.72 | | 12 day SMA | 1.73 | 1.74 | 1.75 | | 20 day SMA | 1.73 | 1.74 | 1.74 | | 35 day SMA | 1.69 | 1.69 | 1.68 | | 50 day SMA | 1.73 | 1.73 | 1.74 | | 100 day SMA | 1.99 | 2 | 2.01 | | 150 day SMA | 2.17 | 2.18 | 2.18 | | 200 day SMA | 2.33 | 2.34 | 2.34 |
|
|
