GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 24.65 and 25.19 | Daily Target 1 | 24.51 | | Daily Target 2 | 24.78 | | Daily Target 3 | 25.046666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.59 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.06 (-1.96%) |
25.12 |
24.77 - 25.31 |
1.424 times |
Fri 29 August 2025 |
25.56 (0%) |
26.14 |
25.40 - 26.19 |
0.8144 times |
Fri 29 August 2025 |
25.56 (-2.22%) |
26.14 |
25.40 - 26.19 |
0.8144 times |
Thu 28 August 2025 |
26.14 (0.62%) |
26.08 |
26.03 - 26.33 |
1.0102 times |
Wed 27 August 2025 |
25.98 (0.35%) |
25.92 |
25.88 - 26.17 |
0.9086 times |
Tue 26 August 2025 |
25.89 (1.17%) |
25.61 |
25.45 - 25.90 |
0.993 times |
Mon 25 August 2025 |
25.59 (1.43%) |
25.60 |
25.42 - 25.96 |
0.9775 times |
Fri 22 August 2025 |
25.23 (3.87%) |
24.47 |
24.33 - 25.43 |
1.033 times |
Thu 21 August 2025 |
24.29 (0.91%) |
24.00 |
23.90 - 24.40 |
0.7335 times |
Wed 20 August 2025 |
24.07 (-1.8%) |
24.38 |
23.95 - 24.44 |
1.2914 times |
Tue 19 August 2025 |
24.51 (0.25%) |
24.54 |
24.31 - 24.74 |
0.4905 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 24.65 and 25.19 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 25.046666666667 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.06 (-1.96%) |
25.12 |
24.77 - 25.31 |
0.3419 times |
Fri 29 August 2025 |
25.56 (0%) |
26.14 |
25.40 - 26.19 |
0.1955 times |
Fri 29 August 2025 |
25.56 (1.31%) |
25.60 |
25.40 - 26.33 |
1.1293 times |
Fri 22 August 2025 |
25.23 (4.69%) |
24.04 |
23.90 - 25.43 |
1.0613 times |
Fri 15 August 2025 |
24.10 (1.99%) |
23.79 |
23.51 - 25.37 |
1.175 times |
Fri 08 August 2025 |
23.63 (-2.92%) |
24.68 |
23.61 - 24.74 |
1.0261 times |
Fri 01 August 2025 |
24.34 (-3.83%) |
25.36 |
23.85 - 25.66 |
1.9074 times |
Fri 25 July 2025 |
25.31 (2.43%) |
24.80 |
23.99 - 25.32 |
1.0911 times |
Fri 18 July 2025 |
24.71 (1.1%) |
24.40 |
23.94 - 25.00 |
1.0616 times |
Fri 11 July 2025 |
24.44 (1.79%) |
23.75 |
23.45 - 24.92 |
1.0107 times |
Thu 03 July 2025 |
24.01 (3.8%) |
23.13 |
22.79 - 24.09 |
0.8096 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 24.65 and 25.19 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 24.78 | | Monthly Target 3 | 25.046666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.06 (-1.96%) |
25.12 |
24.77 - 25.31 |
0.064 times |
Fri 29 August 2025 |
25.56 (3.06%) |
24.19 |
23.51 - 26.33 |
0.9081 times |
Thu 31 July 2025 |
24.80 (7.69%) |
22.98 |
22.79 - 25.66 |
1.0149 times |
Mon 30 June 2025 |
23.03 (8.89%) |
21.16 |
20.59 - 23.26 |
0.7578 times |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.9959 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.4365 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.5467 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
1.2785 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
1.1031 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.8945 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.5896 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 25.19 | | 20 day DMA | 24.8 | | 35 day DMA | 24.77 | | 50 day DMA | 24.42 | | 100 day DMA | 22.25 | | 150 day DMA | 21.55 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.63 | 25.66 | | 12 day EMA | 25.26 | 25.3 | 25.25 | | 20 day EMA | 25.04 | 25.04 | 24.98 | | 35 day EMA | 24.64 | 24.61 | 24.55 | | 50 day EMA | 24.33 | 24.3 | 24.25 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.83 | 25.83 | | 12 day SMA | 25.19 | 25.11 | 25.03 | | 20 day SMA | 24.8 | 24.76 | 24.7 | | 35 day SMA | 24.77 | 24.76 | 24.73 | | 50 day SMA | 24.42 | 24.36 | 24.28 | | 100 day SMA | 22.25 | 22.17 | 22.09 | | 150 day SMA | 21.55 | 21.52 | 21.49 | | 200 day SMA | 21.43 | 21.41 | 21.39 |
|
|
