Use Dark Theme
bell notificationshomepagelogin

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.81 and 26.13

Daily Target 125.74
Daily Target 225.87
Daily Target 326.063333333333
Daily Target 426.19
Daily Target 526.38

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 20 October 2025 25.99 (0.23%) 26.03 25.94 - 26.26 0.5978 times
Fri 17 October 2025 25.93 (0.19%) 25.64 25.51 - 25.95 0.9421 times
Thu 16 October 2025 25.88 (0.5%) 25.99 25.69 - 26.23 1.6409 times
Wed 15 October 2025 25.75 (3.37%) 25.25 25.12 - 25.86 1.8955 times
Tue 14 October 2025 24.91 (1.3%) 24.17 24.05 - 25.23 0.7873 times
Mon 13 October 2025 24.59 (-3.15%) 24.98 24.55 - 25.41 0.8311 times
Tue 07 October 2025 25.39 (-0.47%) 25.65 25.24 - 25.68 0.8144 times
Mon 06 October 2025 25.51 (-0.89%) 25.99 25.51 - 26.03 0.8376 times
Fri 03 October 2025 25.74 (-0.04%) 25.83 25.68 - 26.13 0.9619 times
Thu 02 October 2025 25.75 (2.14%) 25.21 25.21 - 25.83 0.6912 times
Wed 01 October 2025 25.21 (1.57%) 24.53 24.53 - 25.33 0.9397 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.81 and 26.13

Weekly Target 125.74
Weekly Target 225.87
Weekly Target 326.063333333333
Weekly Target 426.19
Weekly Target 526.38

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 20 October 2025 25.99 (0.23%) 26.03 25.94 - 26.26 0.1359 times
Fri 17 October 2025 25.93 (2.13%) 24.98 24.05 - 26.23 1.386 times
Tue 07 October 2025 25.39 (-1.36%) 25.99 25.24 - 26.03 0.3755 times
Fri 03 October 2025 25.74 (3.37%) 25.09 24.53 - 26.13 1.0126 times
Fri 26 September 2025 24.90 (-1.54%) 25.18 23.86 - 26.09 1.3677 times
Fri 19 September 2025 25.29 (-1.29%) 25.63 24.92 - 26.03 2.0928 times
Fri 12 September 2025 25.62 (-1.2%) 26.00 25.10 - 26.18 1.2322 times
Fri 05 September 2025 25.93 (1.45%) 25.12 24.77 - 26.42 1.113 times
Fri 29 August 2025 25.56 (0%) 26.14 25.40 - 26.19 0.1895 times
Fri 29 August 2025 25.56 (1.31%) 25.60 25.40 - 26.33 1.0948 times
Fri 22 August 2025 25.23 (4.69%) 24.04 23.90 - 25.43 1.0288 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.02 and 27.23

Monthly Target 123.22
Monthly Target 224.61
Monthly Target 325.433333333333
Monthly Target 426.82
Monthly Target 527.64

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 20 October 2025 25.99 (4.71%) 24.53 24.05 - 26.26 0.4475 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1209 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8469 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9465 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7066 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9287 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3396 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.4423 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1923 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 1.0287 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.8341 times

 monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.46
20 day DMA 25.31
35 day DMA 25.41
50 day DMA 25.18
100 day DMA 24.18
150 day DMA 22.41
200 day DMA 22.04

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.6425.49
12 day EMA25.5225.4425.35
20 day EMA25.4125.3525.29
35 day EMA25.2625.2225.18
50 day EMA25.1725.1425.11

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.4125.3
12 day SMA25.4625.3625.27
20 day SMA25.3125.2725.23
35 day SMA25.4125.4125.41
50 day SMA25.1825.1425.11
100 day SMA24.1824.1424.09
150 day SMA22.4122.3722.32
200 day SMA22.0422.0121.99
Back to top Use Dark Theme