GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 24.49 and 24.78 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.54 | | Daily Target 4 | 24.72 | | Daily Target 5 | 24.83 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.61 (0.7%) |
24.40 |
24.36 - 24.65 |
0.6524 times |
Fri 11 July 2025 |
24.44 (-1.21%) |
24.54 |
24.22 - 24.68 |
0.8371 times |
Thu 10 July 2025 |
24.74 (1.1%) |
24.37 |
24.31 - 24.92 |
1.0242 times |
Wed 09 July 2025 |
24.47 (2.26%) |
24.28 |
24.07 - 24.49 |
1.0407 times |
Tue 08 July 2025 |
23.93 (1.06%) |
23.79 |
23.79 - 24.17 |
1.238 times |
Mon 07 July 2025 |
23.68 (-1.37%) |
23.75 |
23.45 - 24.13 |
1.0501 times |
Thu 03 July 2025 |
24.01 (0.46%) |
23.93 |
23.84 - 24.09 |
0.8139 times |
Wed 02 July 2025 |
23.90 (2.22%) |
23.33 |
23.30 - 23.92 |
1.0763 times |
Tue 01 July 2025 |
23.38 (1.52%) |
22.98 |
22.79 - 23.64 |
1.3027 times |
Mon 30 June 2025 |
23.03 (-0.43%) |
23.13 |
22.94 - 23.15 |
0.9645 times |
Fri 27 June 2025 |
23.13 (1%) |
22.95 |
22.89 - 23.26 |
1.9101 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 24.49 and 24.78 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 24.54 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.61 (0.7%) |
24.40 |
24.36 - 24.65 |
0.1371 times |
Fri 11 July 2025 |
24.44 (1.79%) |
23.75 |
23.45 - 24.92 |
1.0903 times |
Thu 03 July 2025 |
24.01 (3.8%) |
23.13 |
22.79 - 24.09 |
0.8733 times |
Fri 27 June 2025 |
23.13 (5.18%) |
21.85 |
21.54 - 23.26 |
1.4838 times |
Fri 20 June 2025 |
21.99 (1.38%) |
21.91 |
21.67 - 22.35 |
0.8455 times |
Fri 13 June 2025 |
21.69 (-0.23%) |
22.08 |
21.57 - 22.40 |
0.9879 times |
Fri 06 June 2025 |
21.74 (2.79%) |
21.16 |
20.59 - 21.88 |
0.8496 times |
Fri 30 May 2025 |
21.15 (1%) |
21.40 |
20.99 - 21.80 |
0.7131 times |
Fri 23 May 2025 |
20.94 (-5.46%) |
21.83 |
20.39 - 22.03 |
1.2635 times |
Fri 16 May 2025 |
22.15 (6.85%) |
22.01 |
21.66 - 22.66 |
1.7561 times |
Fri 09 May 2025 |
20.73 (4.86%) |
19.60 |
19.56 - 20.89 |
1.244 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 23.7 and 25.83 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 24.106666666667 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.61 (6.86%) |
22.98 |
22.79 - 24.92 |
0.2873 times |
Mon 30 June 2025 |
23.03 (8.89%) |
21.16 |
20.59 - 23.26 |
0.6614 times |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.8693 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.2539 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.3501 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
1.116 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
0.9629 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.7808 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.3876 times |
Thu 31 October 2024 |
19.35 (10.26%) |
17.56 |
17.03 - 20.02 |
1.3307 times |
Mon 30 September 2024 |
17.55 (-3.36%) |
17.87 |
15.94 - 18.33 |
0.9426 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 23.85 | | 20 day DMA | 23.17 | | 35 day DMA | 22.45 | | 50 day DMA | 21.99 | | 100 day DMA | 20.41 | | 150 day DMA | 20.65 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.29 | 24.22 | | 12 day EMA | 23.88 | 23.75 | 23.62 | | 20 day EMA | 23.37 | 23.24 | 23.11 | | 35 day EMA | 22.61 | 22.49 | 22.37 | | 50 day EMA | 21.89 | 21.78 | 21.67 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.25 | 24.17 | | 12 day SMA | 23.85 | 23.68 | 23.55 | | 20 day SMA | 23.17 | 23.05 | 22.93 | | 35 day SMA | 22.45 | 22.36 | 22.29 | | 50 day SMA | 21.99 | 21.85 | 21.73 | | 100 day SMA | 20.41 | 20.4 | 20.38 | | 150 day SMA | 20.65 | 20.63 | 20.62 | | 200 day SMA | 20.32 | 20.28 | 20.25 |
|
|
