GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 17.95 and 18.47 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.81 | | Daily Target 3 | 18.083333333333 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.6 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.05 (0.33%) |
17.97 |
17.84 - 18.36 |
1.2638 times |
| Fri 25 April 2025 |
17.99 (-0.06%) |
17.94 |
17.77 - 18.22 |
1.8841 times |
| Thu 24 April 2025 |
18.00 (6.26%) |
17.29 |
17.07 - 18.18 |
1.4934 times |
| Tue 22 April 2025 |
16.94 (3.55%) |
16.61 |
16.39 - 17.05 |
1.301 times |
| Mon 21 April 2025 |
16.36 (-3.37%) |
16.78 |
16.28 - 16.90 |
1.3306 times |
| Thu 17 April 2025 |
16.93 (0.53%) |
16.87 |
16.77 - 17.22 |
0.952 times |
| Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
1.7751 times |
| Wed 16 April 2025 |
16.84 (-2.32%) |
17.14 |
16.55 - 17.30 |
0 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 17.95 and 18.47 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 18.083333333333 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.05 (0.33%) |
17.97 |
17.84 - 18.36 |
0.2759 times |
| Fri 25 April 2025 |
17.99 (6.26%) |
16.78 |
16.28 - 18.22 |
1.3118 times |
| Thu 17 April 2025 |
16.93 (0.53%) |
17.14 |
16.55 - 17.30 |
0.2078 times |
| Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0.3875 times |
| Wed 16 April 2025 |
16.84 (-3.27%) |
17.72 |
16.55 - 17.80 |
0.5951 times |
| Fri 11 April 2025 |
17.41 (10.26%) |
15.18 |
14.70 - 18.27 |
3.3407 times |
| Fri 04 April 2025 |
15.79 (-14.28%) |
18.10 |
15.11 - 19.27 |
2.9621 times |
| Fri 28 March 2025 |
18.42 (-4.86%) |
19.80 |
18.35 - 20.35 |
0.9191 times |
| Fri 21 March 2025 |
19.36 (-1.58%) |
19.63 |
19.08 - 20.00 |
3.1796 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 14.09 and 18.66 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 17.34 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.05 (-1.96%) |
18.28 |
14.70 - 19.27 |
0.8469 times |
| Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.047 times |
| Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
0.8655 times |
| Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
0.7468 times |
| Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.6055 times |
| Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.0761 times |
| Thu 31 October 2024 |
19.35 (10.26%) |
17.56 |
17.03 - 20.02 |
1.032 times |
| Mon 30 September 2024 |
17.55 (-3.36%) |
17.87 |
15.94 - 18.33 |
0.731 times |
| Fri 30 August 2024 |
18.16 (-2.31%) |
18.41 |
15.81 - 18.41 |
1.3185 times |
| Wed 31 July 2024 |
18.59 (17.58%) |
15.88 |
15.14 - 19.07 |
1.7307 times |
| Fri 28 June 2024 |
15.81 (-9.24%) |
17.86 |
15.50 - 17.86 |
0.9441 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.14 | | 20 day DMA | 16.99 | | 35 day DMA | 17.97 | | 50 day DMA | 18.95 | | 100 day DMA | 20.02 | | 150 day DMA | 19.76 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.46 | 17.19 | | 12 day EMA | 17.39 | 17.27 | 17.14 | | 20 day EMA | 17.53 | 17.47 | 17.42 | | 35 day EMA | 18.2 | 18.21 | 18.22 | | 50 day EMA | 19.09 | 19.13 | 19.18 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.24 | 17.01 | | 12 day SMA | 17.14 | 17.09 | 17.04 | | 20 day SMA | 16.99 | 17.05 | 17.08 | | 35 day SMA | 17.97 | 18 | 18.05 | | 50 day SMA | 18.95 | 19.04 | 19.12 | | 100 day SMA | 20.02 | 20.06 | 20.1 | | 150 day SMA | 19.76 | 19.76 | 19.76 | | 200 day SMA | 19.12 | 19.11 | 19.1 |
|
|
