GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 9.87 and 10.17 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.096666666667 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.4 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.09 (-1.85%) |
10.15 |
9.95 - 10.25 |
0.8203 times |
Thu 31 July 2025 |
10.28 (1.08%) |
10.10 |
9.91 - 10.30 |
0.9382 times |
Wed 30 July 2025 |
10.17 (-2.68%) |
10.53 |
10.13 - 10.54 |
1.2849 times |
Tue 29 July 2025 |
10.45 (-2.7%) |
10.74 |
10.29 - 10.82 |
1.0773 times |
Mon 28 July 2025 |
10.74 (-1.56%) |
10.94 |
10.73 - 11.05 |
1.0143 times |
Fri 25 July 2025 |
10.91 (-3.28%) |
11.34 |
10.77 - 11.34 |
1.0474 times |
Thu 24 July 2025 |
11.28 (-2.25%) |
11.43 |
11.27 - 11.65 |
0.6591 times |
Wed 23 July 2025 |
11.54 (2.21%) |
11.41 |
11.25 - 11.55 |
1.0292 times |
Tue 22 July 2025 |
11.29 (2.54%) |
11.01 |
10.95 - 11.32 |
1.0113 times |
Mon 21 July 2025 |
11.01 (3.19%) |
10.74 |
10.59 - 11.05 |
1.118 times |
Fri 18 July 2025 |
10.67 (-2.2%) |
10.91 |
10.61 - 10.93 |
0.7727 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 9.43 and 10.57 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.09 (-7.52%) |
10.94 |
9.91 - 11.05 |
1.156 times |
Fri 25 July 2025 |
10.91 (2.25%) |
10.74 |
10.59 - 11.65 |
1.0952 times |
Fri 18 July 2025 |
10.67 (-4.65%) |
11.08 |
10.59 - 11.25 |
0.8103 times |
Fri 11 July 2025 |
11.19 (-1.32%) |
11.10 |
10.76 - 11.79 |
1.2547 times |
Thu 03 July 2025 |
11.34 (5.78%) |
10.75 |
10.26 - 11.47 |
1.0456 times |
Fri 27 June 2025 |
10.72 (4.69%) |
10.20 |
9.97 - 10.83 |
1.114 times |
Fri 20 June 2025 |
10.24 (-6.4%) |
10.56 |
10.16 - 10.71 |
0.6517 times |
Fri 13 June 2025 |
10.94 (2.82%) |
10.98 |
10.82 - 12.03 |
1.115 times |
Fri 06 June 2025 |
10.64 (-6.75%) |
11.30 |
10.49 - 11.50 |
0.9078 times |
Fri 30 May 2025 |
11.41 (4.2%) |
11.09 |
10.92 - 11.69 |
0.8496 times |
Fri 23 May 2025 |
10.95 (1.67%) |
10.57 |
10.38 - 11.29 |
1.0725 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 9.87 and 10.17 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.096666666667 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.09 (-1.85%) |
10.15 |
9.95 - 10.25 |
0.0505 times |
Thu 31 July 2025 |
10.28 (-0.87%) |
10.28 |
9.91 - 11.79 |
1.3355 times |
Mon 30 June 2025 |
10.37 (-9.11%) |
11.30 |
9.97 - 12.03 |
1.1138 times |
Fri 30 May 2025 |
11.41 (4.87%) |
10.84 |
10.38 - 11.69 |
1.2338 times |
Wed 30 April 2025 |
10.88 (17.75%) |
9.25 |
8.33 - 11.27 |
1.4446 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.9452 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
1.2551 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.9489 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.6336 times |
Tue 26 November 2024 |
10.10 (26.09%) |
8.05 |
8.05 - 10.30 |
1.039 times |
Thu 31 October 2024 |
8.01 (-9.49%) |
8.85 |
7.97 - 8.90 |
1.2297 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.78 | | 20 day DMA | 10.93 | | 35 day DMA | 10.82 | | 50 day DMA | 10.94 | | 100 day DMA | 10.45 | | 150 day DMA | 10 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.49 | 10.6 | | 12 day EMA | 10.64 | 10.74 | 10.82 | | 20 day EMA | 10.75 | 10.82 | 10.88 | | 35 day EMA | 10.85 | 10.9 | 10.94 | | 50 day EMA | 10.88 | 10.91 | 10.94 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.51 | 10.71 | | 12 day SMA | 10.78 | 10.84 | 10.89 | | 20 day SMA | 10.93 | 10.99 | 11.03 | | 35 day SMA | 10.82 | 10.88 | 10.92 | | 50 day SMA | 10.94 | 10.95 | 10.96 | | 100 day SMA | 10.45 | 10.45 | 10.43 | | 150 day SMA | 10 | 9.99 | 9.98 | | 200 day SMA | 9.75 | 9.75 | 9.73 |
|
|
