FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 4.14 and 4.29 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.2533333333333 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.4 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.23 (-2.08%) |
4.28 |
4.19 - 4.34 |
0.8962 times |
Wed 30 July 2025 |
4.32 (-3.79%) |
4.49 |
4.28 - 4.56 |
0.8444 times |
Tue 29 July 2025 |
4.49 (-1.54%) |
4.57 |
4.49 - 4.64 |
0.8402 times |
Mon 28 July 2025 |
4.56 (1.11%) |
4.54 |
4.45 - 4.61 |
0.6384 times |
Fri 25 July 2025 |
4.51 (-1.31%) |
4.55 |
4.36 - 4.56 |
0.5617 times |
Thu 24 July 2025 |
4.57 (-3.79%) |
4.64 |
4.56 - 4.67 |
0.4964 times |
Wed 23 July 2025 |
4.75 (0.21%) |
4.76 |
4.70 - 4.81 |
0.787 times |
Tue 22 July 2025 |
4.74 (3.72%) |
4.60 |
4.57 - 4.77 |
1.3417 times |
Mon 21 July 2025 |
4.57 (3.16%) |
4.48 |
4.46 - 4.61 |
2.6984 times |
Fri 18 July 2025 |
4.43 (-2.64%) |
4.59 |
4.41 - 4.59 |
0.8956 times |
Thu 17 July 2025 |
4.55 (4.84%) |
4.30 |
4.28 - 4.55 |
0.6056 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 3.99 and 4.44 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.3533333333333 | | Weekly Target 4 | 4.52 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.23 (-6.21%) |
4.54 |
4.19 - 4.64 |
0.7111 times |
Fri 25 July 2025 |
4.51 (1.81%) |
4.48 |
4.36 - 4.81 |
1.3 times |
Fri 18 July 2025 |
4.43 (-2.64%) |
4.52 |
4.24 - 4.59 |
0.791 times |
Fri 11 July 2025 |
4.55 (4.36%) |
4.27 |
4.20 - 4.58 |
0.9973 times |
Thu 03 July 2025 |
4.36 (19.13%) |
3.70 |
3.57 - 4.39 |
0.958 times |
Fri 27 June 2025 |
3.66 (-1.08%) |
3.71 |
3.51 - 3.78 |
2.9135 times |
Fri 20 June 2025 |
3.70 (-3.65%) |
3.94 |
3.70 - 3.98 |
0.4471 times |
Fri 13 June 2025 |
3.84 (-8.13%) |
4.18 |
3.83 - 4.23 |
0.5648 times |
Fri 06 June 2025 |
4.18 (15.15%) |
3.64 |
3.55 - 4.28 |
0.7598 times |
Fri 30 May 2025 |
3.63 (-5.22%) |
3.87 |
3.59 - 3.96 |
0.5573 times |
Fri 23 May 2025 |
3.83 (-0.26%) |
3.80 |
3.74 - 3.89 |
0.4234 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 3.94 and 5.11 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 4.2266666666667 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.23 (15.26%) |
3.68 |
3.64 - 4.81 |
1.4344 times |
Mon 30 June 2025 |
3.67 (1.1%) |
3.64 |
3.51 - 4.28 |
1.5749 times |
Fri 30 May 2025 |
3.63 (4.01%) |
3.52 |
3.04 - 4.10 |
0.8729 times |
Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
0.9063 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
0.9419 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.7079 times |
Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.5349 times |
Tue 31 December 2024 |
3.80 (-13.04%) |
4.27 |
3.68 - 4.47 |
0.7493 times |
Tue 26 November 2024 |
4.37 (4.3%) |
4.23 |
4.00 - 4.74 |
1.0747 times |
Thu 31 October 2024 |
4.19 (-9.7%) |
4.64 |
4.15 - 5.12 |
1.2027 times |
Mon 30 September 2024 |
4.64 (4.98%) |
4.34 |
4.07 - 4.71 |
0.942 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.51 | | 20 day DMA | 4.46 | | 35 day DMA | 4.19 | | 50 day DMA | 4.08 | | 100 day DMA | 3.86 | | 150 day DMA | 3.86 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.47 | 4.54 | | 12 day EMA | 4.43 | 4.47 | 4.5 | | 20 day EMA | 4.38 | 4.4 | 4.41 | | 35 day EMA | 4.28 | 4.28 | 4.28 | | 50 day EMA | 4.11 | 4.1 | 4.09 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.49 | 4.58 | | 12 day SMA | 4.51 | 4.51 | 4.52 | | 20 day SMA | 4.46 | 4.46 | 4.45 | | 35 day SMA | 4.19 | 4.18 | 4.18 | | 50 day SMA | 4.08 | 4.08 | 4.07 | | 100 day SMA | 3.86 | 3.86 | 3.85 | | 150 day SMA | 3.86 | 3.85 | 3.85 | | 200 day SMA | 3.97 | 3.97 | 3.97 |
|
|
