GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 30.1 and 30.54 | Daily Target 1 | 29.77 | | Daily Target 2 | 29.98 | | Daily Target 3 | 30.21 | | Daily Target 4 | 30.42 | | Daily Target 5 | 30.65 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.19 (0.47%) |
30.00 |
30.00 - 30.44 |
1.2371 times |
Fri 29 August 2025 |
30.05 (0%) |
30.21 |
29.89 - 30.35 |
0.9281 times |
Fri 29 August 2025 |
30.05 (-0.36%) |
30.21 |
29.89 - 30.35 |
0.9281 times |
Thu 28 August 2025 |
30.16 (0.6%) |
29.97 |
29.82 - 30.18 |
0.7768 times |
Wed 27 August 2025 |
29.98 (0.67%) |
29.55 |
29.50 - 30.02 |
0.9568 times |
Tue 26 August 2025 |
29.78 (0.71%) |
29.53 |
29.40 - 29.95 |
1.0622 times |
Mon 25 August 2025 |
29.57 (-0.71%) |
29.77 |
29.28 - 29.77 |
1.0667 times |
Fri 22 August 2025 |
29.78 (-1%) |
29.57 |
29.38 - 30.10 |
0.9754 times |
Thu 21 August 2025 |
30.08 (0.8%) |
29.91 |
29.77 - 30.17 |
1.0395 times |
Wed 20 August 2025 |
29.84 (-0.37%) |
29.95 |
29.65 - 30.19 |
1.0293 times |
Tue 19 August 2025 |
29.95 (-2.63%) |
30.60 |
29.84 - 30.67 |
1.6021 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 30.1 and 30.54 | Weekly Target 1 | 29.77 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 30.21 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.19 (0.47%) |
30.00 |
30.00 - 30.44 |
0.2673 times |
Fri 29 August 2025 |
30.05 (0%) |
30.21 |
29.89 - 30.35 |
0.2006 times |
Fri 29 August 2025 |
30.05 (0.91%) |
29.77 |
29.28 - 30.35 |
1.0352 times |
Fri 22 August 2025 |
29.78 (-1.65%) |
30.28 |
29.38 - 30.78 |
1.2274 times |
Fri 15 August 2025 |
30.28 (1.27%) |
29.91 |
29.82 - 30.95 |
1.1364 times |
Fri 08 August 2025 |
29.90 (5.88%) |
29.65 |
28.63 - 30.98 |
1.75 times |
Fri 01 August 2025 |
28.24 (-2.59%) |
29.06 |
27.82 - 29.17 |
1.0004 times |
Fri 25 July 2025 |
28.99 (4.09%) |
27.84 |
27.57 - 29.23 |
1.1117 times |
Fri 18 July 2025 |
27.85 (-0.14%) |
27.90 |
27.20 - 28.30 |
1.076 times |
Fri 11 July 2025 |
27.89 (4.34%) |
26.60 |
26.60 - 28.08 |
1.1949 times |
Thu 03 July 2025 |
26.73 (0.64%) |
26.56 |
26.00 - 26.86 |
0.7569 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 30.1 and 30.54 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 30.21 | | Monthly Target 4 | 30.42 | | Monthly Target 5 | 30.65 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.19 (0.47%) |
30.00 |
30.00 - 30.44 |
0.0582 times |
Fri 29 August 2025 |
30.05 (5.36%) |
28.25 |
27.82 - 30.98 |
1.2044 times |
Thu 31 July 2025 |
28.52 (8.4%) |
26.29 |
26.00 - 29.23 |
1.0294 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.9735 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.364 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.3124 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.2314 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
1.0694 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
1.0145 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.7428 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.3248 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 30.02 | | 20 day DMA | 30.13 | | 35 day DMA | 29.4 | | 50 day DMA | 28.6 | | 100 day DMA | 25.95 | | 150 day DMA | 24.68 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 30.02 | 30 | | 12 day EMA | 30 | 29.97 | 29.96 | | 20 day EMA | 29.82 | 29.78 | 29.75 | | 35 day EMA | 29.23 | 29.17 | 29.12 | | 50 day EMA | 28.56 | 28.49 | 28.43 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 30 | 29.91 | | 12 day SMA | 30.02 | 30.02 | 30.04 | | 20 day SMA | 30.13 | 30.08 | 29.99 | | 35 day SMA | 29.4 | 29.33 | 29.27 | | 50 day SMA | 28.6 | 28.51 | 28.45 | | 100 day SMA | 25.95 | 25.85 | 25.74 | | 150 day SMA | 24.68 | 24.62 | 24.56 | | 200 day SMA | 24.04 | 24 | 23.97 |
|
|
