GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 35.94 and 36.47 | Daily Target 1 | 35.83 | | Daily Target 2 | 36.04 | | Daily Target 3 | 36.356666666667 | | Daily Target 4 | 36.57 | | Daily Target 5 | 36.89 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.26 (0.5%) |
36.34 |
36.14 - 36.67 |
0.6155 times |
Wed 03 December 2025 |
36.08 (0.7%) |
36.00 |
35.93 - 36.45 |
0.9241 times |
Tue 02 December 2025 |
35.83 (0.48%) |
35.84 |
35.26 - 35.90 |
1.5545 times |
Mon 01 December 2025 |
35.66 (1.57%) |
35.22 |
35.22 - 35.91 |
1.4784 times |
Fri 28 November 2025 |
35.11 (0.17%) |
35.25 |
35.05 - 35.49 |
0.4468 times |
Wed 26 November 2025 |
35.05 (-0.28%) |
35.25 |
34.92 - 35.55 |
0.829 times |
Tue 25 November 2025 |
35.15 (1.68%) |
34.50 |
34.41 - 35.27 |
0.7031 times |
Mon 24 November 2025 |
34.57 (3.07%) |
33.50 |
33.26 - 34.65 |
1.1028 times |
Fri 21 November 2025 |
33.54 (-0.68%) |
33.16 |
32.87 - 33.61 |
1.038 times |
Thu 20 November 2025 |
33.77 (-2.68%) |
34.95 |
33.74 - 35.21 |
1.3079 times |
Wed 19 November 2025 |
34.70 (-1.39%) |
35.08 |
34.64 - 35.50 |
1.1996 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 35.74 and 37.19 | Weekly Target 1 | 34.6 | | Weekly Target 2 | 35.43 | | Weekly Target 3 | 36.05 | | Weekly Target 4 | 36.88 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.26 (3.28%) |
35.22 |
35.22 - 36.67 |
1.12 times |
Fri 28 November 2025 |
35.11 (4.68%) |
33.50 |
33.26 - 35.55 |
0.7548 times |
Fri 21 November 2025 |
33.54 (-2.81%) |
34.51 |
32.87 - 35.59 |
1.6867 times |
Fri 14 November 2025 |
34.51 (8.93%) |
33.03 |
32.47 - 34.84 |
1.6794 times |
Fri 07 November 2025 |
31.68 (0.48%) |
31.25 |
30.68 - 32.28 |
0.8667 times |
Fri 31 October 2025 |
31.53 (0%) |
30.80 |
30.58 - 31.73 |
0.2626 times |
Fri 31 October 2025 |
31.53 (10.75%) |
28.78 |
28.76 - 31.73 |
1.2242 times |
Fri 24 October 2025 |
28.47 (0.11%) |
28.52 |
27.81 - 28.96 |
0.8568 times |
Fri 17 October 2025 |
28.44 (-2.67%) |
27.89 |
27.28 - 29.12 |
1.1479 times |
Tue 07 October 2025 |
29.22 (-4.29%) |
30.66 |
29.10 - 30.92 |
0.4009 times |
Fri 03 October 2025 |
30.53 (-4.23%) |
31.95 |
30.15 - 31.95 |
0.8951 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 35.74 and 37.19 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 36.05 | | Monthly Target 4 | 36.88 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.26 (3.28%) |
35.22 |
35.22 - 36.67 |
0.2479 times |
Fri 28 November 2025 |
35.11 (11.35%) |
31.25 |
30.68 - 35.59 |
1.1038 times |
Fri 31 October 2025 |
31.53 (2.7%) |
30.52 |
27.28 - 31.73 |
0.9453 times |
Tue 30 September 2025 |
30.70 (2.16%) |
30.00 |
30.00 - 33.08 |
0.9303 times |
Fri 29 August 2025 |
30.05 (5.36%) |
28.25 |
27.82 - 30.98 |
1.1464 times |
Thu 31 July 2025 |
28.52 (8.4%) |
26.29 |
26.00 - 29.23 |
0.9799 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.9267 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.2984 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.2492 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.1721 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
1.0179 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 35.08 | | 20 day DMA | 34.55 | | 35 day DMA | 32.44 | | 50 day DMA | 31.84 | | 100 day DMA | 30.9 | | 150 day DMA | 28.91 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.81 | 35.59 | 35.35 | | 12 day EMA | 35.12 | 34.91 | 34.7 | | 20 day EMA | 34.41 | 34.21 | 34.01 | | 35 day EMA | 33.44 | 33.27 | 33.1 | | 50 day EMA | 32.28 | 32.12 | 31.96 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.55 | 35.36 | | 12 day SMA | 35.08 | 34.95 | 34.82 | | 20 day SMA | 34.55 | 34.33 | 34.08 | | 35 day SMA | 32.44 | 32.22 | 31.98 | | 50 day SMA | 31.84 | 31.76 | 31.7 | | 100 day SMA | 30.9 | 30.82 | 30.72 | | 150 day SMA | 28.91 | 28.81 | 28.71 | | 200 day SMA | 27.11 | 27.05 | 26.98 |
|
|
