GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 38.35 and 39.25 | Daily Target 1 | 38.14 | | Daily Target 2 | 38.55 | | Daily Target 3 | 39.04 | | Daily Target 4 | 39.45 | | Daily Target 5 | 39.94 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.96 (-1.79%) |
39.16 |
38.63 - 39.53 |
1.2672 times |
Fri 29 August 2025 |
39.67 (0%) |
39.32 |
39.21 - 39.69 |
1.0521 times |
Fri 29 August 2025 |
39.67 (0.58%) |
39.32 |
39.21 - 39.69 |
1.0521 times |
Thu 28 August 2025 |
39.44 (-1.18%) |
39.87 |
39.41 - 39.88 |
1.37 times |
Wed 27 August 2025 |
39.91 (0.2%) |
39.91 |
39.76 - 40.13 |
1.1008 times |
Tue 26 August 2025 |
39.83 (0.48%) |
40.08 |
39.61 - 40.09 |
0.668 times |
Mon 25 August 2025 |
39.64 (-1.37%) |
40.19 |
39.57 - 40.24 |
0.5501 times |
Fri 22 August 2025 |
40.19 (0.27%) |
40.36 |
40.08 - 40.57 |
0.997 times |
Thu 21 August 2025 |
40.08 (0.02%) |
40.09 |
40.04 - 40.34 |
0.6269 times |
Wed 20 August 2025 |
40.07 (1.14%) |
39.81 |
39.81 - 40.54 |
1.3159 times |
Tue 19 August 2025 |
39.62 (1.41%) |
39.15 |
39.15 - 39.63 |
1.01 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.35 and 39.25 | Weekly Target 1 | 38.14 | | Weekly Target 2 | 38.55 | | Weekly Target 3 | 39.04 | | Weekly Target 4 | 39.45 | | Weekly Target 5 | 39.94 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.96 (-1.79%) |
39.16 |
38.63 - 39.53 |
0.223 times |
Fri 29 August 2025 |
39.67 (0%) |
39.32 |
39.21 - 39.69 |
0.1851 times |
Fri 29 August 2025 |
39.67 (-1.29%) |
40.19 |
39.21 - 40.24 |
0.8343 times |
Fri 22 August 2025 |
40.19 (2.11%) |
39.24 |
39.02 - 40.57 |
0.821 times |
Fri 15 August 2025 |
39.36 (4.13%) |
37.96 |
37.71 - 39.36 |
0.7474 times |
Fri 08 August 2025 |
37.80 (0.64%) |
37.58 |
36.75 - 37.97 |
0.7035 times |
Fri 01 August 2025 |
37.56 (-1.08%) |
37.96 |
37.09 - 39.17 |
1.5258 times |
Fri 25 July 2025 |
37.97 (4.57%) |
36.29 |
36.19 - 38.90 |
1.5823 times |
Fri 18 July 2025 |
36.31 (-5.15%) |
38.34 |
35.45 - 38.97 |
2.0888 times |
Fri 11 July 2025 |
38.28 (0.26%) |
38.19 |
37.94 - 40.11 |
1.2888 times |
Thu 03 July 2025 |
38.18 (-1.04%) |
38.51 |
37.93 - 39.40 |
0.9918 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 38.35 and 39.25 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 38.55 | | Monthly Target 3 | 39.04 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 39.94 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.96 (-1.79%) |
39.16 |
38.63 - 39.53 |
0.0484 times |
Fri 29 August 2025 |
39.67 (6.78%) |
37.68 |
36.75 - 40.57 |
0.7552 times |
Thu 31 July 2025 |
37.15 (-3.26%) |
38.48 |
35.45 - 40.11 |
1.5275 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
1.0511 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
1.2008 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.422 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
1.0331 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.2235 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
1.0111 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.7275 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.6268 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 39.53 | | 12 day DMA | 39.68 | | 20 day DMA | 39.1 | | 35 day DMA | 38.41 | | 50 day DMA | 38.45 | | 100 day DMA | 38.38 | | 150 day DMA | 38.05 | | 200 day DMA | 37.03 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.68 | 39.69 | | 12 day EMA | 39.43 | 39.51 | 39.48 | | 20 day EMA | 39.2 | 39.23 | 39.18 | | 35 day EMA | 38.98 | 38.98 | 38.94 | | 50 day EMA | 38.68 | 38.67 | 38.63 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.53 | 39.7 | 39.7 | | 12 day SMA | 39.68 | 39.71 | 39.68 | | 20 day SMA | 39.1 | 39.01 | 38.91 | | 35 day SMA | 38.41 | 38.39 | 38.35 | | 50 day SMA | 38.45 | 38.43 | 38.41 | | 100 day SMA | 38.38 | 38.33 | 38.27 | | 150 day SMA | 38.05 | 38.02 | 37.99 | | 200 day SMA | 37.03 | 37.01 | 37 |
|
|
