GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 37.93 and 38.5 | Daily Target 1 | 37.81 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.383333333333 | | Daily Target 4 | 38.62 | | Daily Target 5 | 38.95 |
Daily price and volume Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.28 (-3.28%) |
38.70 |
38.15 - 38.72 |
1.2815 times |
Thu 10 July 2025 |
39.58 (1.38%) |
39.39 |
39.31 - 40.11 |
1.2386 times |
Wed 09 July 2025 |
39.04 (1.46%) |
38.71 |
38.68 - 39.12 |
0.7373 times |
Tue 08 July 2025 |
38.48 (0.76%) |
37.97 |
37.94 - 38.68 |
1.0418 times |
Mon 07 July 2025 |
38.19 (0.03%) |
38.19 |
38.02 - 38.37 |
0.7864 times |
Thu 03 July 2025 |
38.18 (-0.86%) |
38.37 |
37.93 - 38.59 |
0.6108 times |
Wed 02 July 2025 |
38.51 (-1.13%) |
38.51 |
38.28 - 38.87 |
0.9928 times |
Tue 01 July 2025 |
38.95 (1.43%) |
38.48 |
38.33 - 39.40 |
1.3331 times |
Mon 30 June 2025 |
38.40 (-0.47%) |
38.51 |
38.22 - 38.72 |
0.9772 times |
Fri 27 June 2025 |
38.58 (0.08%) |
38.74 |
38.40 - 38.84 |
1.0006 times |
Thu 26 June 2025 |
38.55 (0.71%) |
38.52 |
38.38 - 38.81 |
0.9707 times |
Weekly price and charts GlaxosmithklinePlc Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.11 and 40.28 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 37.44 | | Weekly Target 3 | 38.776666666667 | | Weekly Target 4 | 39.61 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.28 (0.26%) |
38.19 |
37.94 - 40.11 |
1.0774 times |
Thu 03 July 2025 |
38.18 (-1.04%) |
38.51 |
37.93 - 39.40 |
0.8292 times |
Fri 27 June 2025 |
38.58 (1.34%) |
37.80 |
37.80 - 38.91 |
0.9993 times |
Fri 20 June 2025 |
38.07 (-6.83%) |
40.20 |
37.81 - 40.39 |
0.9095 times |
Fri 13 June 2025 |
40.86 (-0.83%) |
41.06 |
40.67 - 42.63 |
1.0653 times |
Fri 06 June 2025 |
41.20 (0.41%) |
41.38 |
40.17 - 41.66 |
0.8689 times |
Fri 30 May 2025 |
41.03 (6.13%) |
39.53 |
39.04 - 41.17 |
0.8685 times |
Fri 23 May 2025 |
38.66 (2.71%) |
37.58 |
37.42 - 39.05 |
0.8241 times |
Fri 16 May 2025 |
37.64 (2.79%) |
36.63 |
36.17 - 37.67 |
1.4183 times |
Fri 09 May 2025 |
36.62 (-6.27%) |
39.11 |
36.42 - 39.23 |
1.1395 times |
Fri 02 May 2025 |
39.07 (4.38%) |
37.78 |
37.77 - 40.38 |
1.3267 times |
Monthly price and charts GlaxosmithklinePlc Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 37.02 and 39.2 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 37.44 | | Monthly Target 3 | 38.773333333333 | | Monthly Target 4 | 39.62 | | Monthly Target 5 | 40.95 |
Monthly price and volumes Glaxosmithkline Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.28 (-0.31%) |
38.48 |
37.93 - 40.11 |
0.3894 times |
Mon 30 June 2025 |
38.40 (-6.41%) |
41.38 |
37.80 - 42.63 |
0.928 times |
Fri 30 May 2025 |
41.03 (2.96%) |
39.42 |
36.17 - 41.17 |
1.0602 times |
Wed 30 April 2025 |
39.85 (2.87%) |
38.73 |
32.38 - 40.38 |
1.2554 times |
Mon 31 March 2025 |
38.74 (3.06%) |
38.17 |
37.76 - 40.81 |
0.9121 times |
Fri 28 February 2025 |
37.59 (6.58%) |
34.87 |
34.22 - 38.40 |
1.0802 times |
Fri 31 January 2025 |
35.27 (4.29%) |
33.94 |
31.72 - 35.59 |
0.8926 times |
Tue 31 December 2024 |
33.82 (-0.59%) |
34.70 |
33.04 - 36.28 |
0.6423 times |
Tue 26 November 2024 |
34.02 (-7.45%) |
37.59 |
32.83 - 37.60 |
1.4363 times |
Thu 31 October 2024 |
36.76 (-10.08%) |
40.47 |
36.07 - 41.80 |
1.4036 times |
Mon 30 September 2024 |
40.88 (-6.9%) |
43.63 |
40.50 - 44.26 |
0.6782 times |
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value | | 5 day DMA | 38.71 | | 12 day DMA | 38.59 | | 20 day DMA | 39.07 | | 35 day DMA | 39.51 | | 50 day DMA | 38.99 | | 100 day DMA | 38.21 | | 150 day DMA | 36.96 | | 200 day DMA | 37.05 | EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.72 | 38.94 | 38.62 | | 12 day EMA | 38.78 | 38.87 | 38.74 | | 20 day EMA | 38.95 | 39.02 | 38.96 | | 35 day EMA | 38.82 | 38.85 | 38.81 | | 50 day EMA | 38.82 | 38.84 | 38.81 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.71 | 38.69 | 38.48 | | 12 day SMA | 38.59 | 38.62 | 38.51 | | 20 day SMA | 39.07 | 39.22 | 39.28 | | 35 day SMA | 39.51 | 39.5 | 39.45 | | 50 day SMA | 38.99 | 38.99 | 38.95 | | 100 day SMA | 38.21 | 38.19 | 38.16 | | 150 day SMA | 36.96 | 36.94 | 36.91 | | 200 day SMA | 37.05 | 37.06 | 37.07 |
|
|
