GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 83.13 and 88.11 | Daily Target 1 | 82.26 | | Daily Target 2 | 83.99 | | Daily Target 3 | 87.24 | | Daily Target 4 | 88.97 | | Daily Target 5 | 92.22 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.72 (-5.71%) |
89.89 |
85.51 - 90.49 |
1.2504 times |
Thu 31 July 2025 |
90.91 (-0.59%) |
93.10 |
90.84 - 93.91 |
1.0056 times |
Wed 30 July 2025 |
91.45 (5.42%) |
86.49 |
86.49 - 91.64 |
0.7978 times |
Tue 29 July 2025 |
86.75 (2.18%) |
85.58 |
84.82 - 88.57 |
0.7626 times |
Mon 28 July 2025 |
84.90 (-3.1%) |
87.78 |
84.64 - 89.12 |
0.7971 times |
Fri 25 July 2025 |
87.62 (-1.58%) |
88.31 |
85.59 - 89.31 |
1.062 times |
Thu 24 July 2025 |
89.03 (-13.92%) |
89.02 |
82.31 - 92.40 |
3.0693 times |
Wed 23 July 2025 |
103.43 (2.62%) |
101.00 |
100.38 - 103.46 |
0.5074 times |
Tue 22 July 2025 |
100.79 (-1.06%) |
102.49 |
100.76 - 104.00 |
0.3964 times |
Mon 21 July 2025 |
101.87 (-0.22%) |
102.33 |
101.00 - 103.78 |
0.3513 times |
Fri 18 July 2025 |
102.09 (-0.11%) |
103.08 |
100.93 - 103.44 |
0.2508 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 80.55 and 89.82 | Weekly Target 1 | 78.82 | | Weekly Target 2 | 82.27 | | Weekly Target 3 | 88.09 | | Weekly Target 4 | 91.54 | | Weekly Target 5 | 97.36 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.72 (-2.17%) |
87.78 |
84.64 - 93.91 |
1.8957 times |
Fri 25 July 2025 |
87.62 (-14.17%) |
102.33 |
82.31 - 104.00 |
2.2133 times |
Fri 18 July 2025 |
102.09 (5.99%) |
96.15 |
96.01 - 103.44 |
0.73 times |
Fri 11 July 2025 |
96.32 (-7.83%) |
104.08 |
95.81 - 104.72 |
0.7463 times |
Thu 03 July 2025 |
104.50 (2.05%) |
103.44 |
98.22 - 106.84 |
0.7134 times |
Fri 27 June 2025 |
102.40 (3.4%) |
99.14 |
96.26 - 103.74 |
1.2921 times |
Fri 20 June 2025 |
99.03 (-4.98%) |
100.11 |
98.29 - 102.66 |
0.6516 times |
Fri 13 June 2025 |
104.22 (-7.12%) |
112.96 |
103.89 - 112.96 |
0.5708 times |
Fri 06 June 2025 |
112.21 (3.65%) |
107.83 |
106.72 - 113.00 |
0.6618 times |
Fri 30 May 2025 |
108.26 (-0.5%) |
110.55 |
107.45 - 110.83 |
0.5249 times |
Fri 23 May 2025 |
108.80 (-4.42%) |
112.91 |
104.53 - 114.76 |
0.8766 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 83.13 and 88.11 | Monthly Target 1 | 82.26 | | Monthly Target 2 | 83.99 | | Monthly Target 3 | 87.24 | | Monthly Target 4 | 88.97 | | Monthly Target 5 | 92.22 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.72 (-5.71%) |
89.89 |
85.51 - 90.49 |
0.1469 times |
Thu 31 July 2025 |
90.91 (-13.84%) |
104.93 |
82.31 - 106.84 |
1.591 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.9711 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
1.1552 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.3362 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.9353 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
1.1468 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
1.0359 times |
Tue 31 December 2024 |
107.22 (-17.33%) |
123.86 |
101.80 - 123.89 |
0.7518 times |
Tue 26 November 2024 |
129.69 (19.09%) |
109.61 |
105.16 - 130.02 |
0.9299 times |
Thu 31 October 2024 |
108.90 (21.95%) |
89.05 |
86.93 - 111.41 |
1.2327 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 87.95 | | 12 day DMA | 93.9 | | 20 day DMA | 95.83 | | 35 day DMA | 98.73 | | 50 day DMA | 101.9 | | 100 day DMA | 105.4 | | 150 day DMA | 106.84 | | 200 day DMA | 107.36 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.89 | 90.48 | 90.26 | | 12 day EMA | 92.17 | 93.34 | 93.78 | | 20 day EMA | 94.74 | 95.69 | 96.19 | | 35 day EMA | 98.2 | 98.94 | 99.41 | | 50 day EMA | 101.14 | 101.77 | 102.21 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.95 | 88.33 | 87.95 | | 12 day SMA | 93.9 | 95.17 | 95.6 | | 20 day SMA | 95.83 | 96.77 | 97.35 | | 35 day SMA | 98.73 | 99.33 | 99.84 | | 50 day SMA | 101.9 | 102.45 | 102.91 | | 100 day SMA | 105.4 | 105.72 | 106.05 | | 150 day SMA | 106.84 | 106.97 | 107.07 | | 200 day SMA | 107.36 | 107.38 | 107.37 |
|
|
