GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 73.63 and 75.81 | Daily Target 1 | 73.07 | | Daily Target 2 | 74.19 | | Daily Target 3 | 75.253333333333 | | Daily Target 4 | 76.37 | | Daily Target 5 | 77.43 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.30 (-0.8%) |
75.33 |
74.14 - 76.32 |
0.8403 times |
Wed 03 December 2025 |
75.91 (-0.08%) |
75.40 |
74.78 - 77.04 |
1.0672 times |
Tue 02 December 2025 |
75.97 (0.54%) |
77.05 |
74.66 - 77.56 |
1.4673 times |
Mon 01 December 2025 |
75.56 (5.6%) |
73.03 |
72.56 - 76.49 |
1.5059 times |
Fri 28 November 2025 |
71.55 (-0.28%) |
71.72 |
71.19 - 72.48 |
0.3036 times |
Wed 26 November 2025 |
71.75 (1.54%) |
70.61 |
70.45 - 72.35 |
0.9068 times |
Tue 25 November 2025 |
70.66 (0.17%) |
70.34 |
69.80 - 72.82 |
1.3485 times |
Mon 24 November 2025 |
70.54 (-1.15%) |
70.87 |
69.86 - 71.33 |
0.8428 times |
Fri 21 November 2025 |
71.36 (3.65%) |
69.12 |
69.05 - 72.91 |
1.0184 times |
Thu 20 November 2025 |
68.85 (0.64%) |
69.01 |
68.47 - 70.18 |
0.6993 times |
Wed 19 November 2025 |
68.41 (-1.91%) |
69.74 |
68.05 - 70.00 |
0.7166 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 73.93 and 78.93 | Weekly Target 1 | 70.14 | | Weekly Target 2 | 72.72 | | Weekly Target 3 | 75.14 | | Weekly Target 4 | 77.72 | | Weekly Target 5 | 80.14 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.30 (5.24%) |
73.03 |
72.56 - 77.56 |
1.0924 times |
Fri 28 November 2025 |
71.55 (0.27%) |
70.87 |
69.80 - 72.82 |
0.7614 times |
Fri 21 November 2025 |
71.36 (3.38%) |
68.93 |
67.76 - 72.91 |
0.8703 times |
Fri 14 November 2025 |
69.03 (-0.75%) |
69.54 |
66.94 - 71.48 |
0.7974 times |
Fri 07 November 2025 |
69.55 (1.28%) |
67.64 |
65.29 - 69.85 |
0.9797 times |
Fri 31 October 2025 |
68.67 (0%) |
67.73 |
67.65 - 69.28 |
0.313 times |
Fri 31 October 2025 |
68.67 (-7.09%) |
74.00 |
67.47 - 75.23 |
1.4181 times |
Fri 24 October 2025 |
73.91 (10.28%) |
67.70 |
64.40 - 76.93 |
1.6186 times |
Fri 17 October 2025 |
67.02 (-2.26%) |
68.65 |
64.89 - 69.45 |
0.8452 times |
Fri 10 October 2025 |
68.57 (-5.03%) |
71.93 |
66.08 - 72.42 |
1.3039 times |
Fri 03 October 2025 |
72.20 (-3.66%) |
74.49 |
69.62 - 74.95 |
1.4412 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 73.93 and 78.93 | Monthly Target 1 | 70.14 | | Monthly Target 2 | 72.72 | | Monthly Target 3 | 75.14 | | Monthly Target 4 | 77.72 | | Monthly Target 5 | 80.14 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.30 (5.24%) |
73.03 |
72.56 - 77.56 |
0.2659 times |
Fri 28 November 2025 |
71.55 (4.19%) |
67.64 |
65.29 - 72.91 |
0.8297 times |
Fri 31 October 2025 |
68.67 (-7.73%) |
74.23 |
64.40 - 76.93 |
1.5281 times |
Tue 30 September 2025 |
74.42 (-12.15%) |
83.26 |
70.76 - 85.53 |
1.1209 times |
Fri 29 August 2025 |
84.71 (-6.82%) |
89.89 |
84.47 - 90.79 |
1.206 times |
Thu 31 July 2025 |
90.91 (-13.84%) |
104.93 |
82.31 - 106.84 |
1.3415 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.8187 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
0.974 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.1266 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.7885 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
0.9669 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 74.86 | | 12 day DMA | 72.13 | | 20 day DMA | 70.95 | | 35 day DMA | 70.2 | | 50 day DMA | 70.3 | | 100 day DMA | 78.52 | | 150 day DMA | 87.22 | | 200 day DMA | 93.47 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.71 | 74.42 | 73.68 | | 12 day EMA | 72.91 | 72.47 | 71.85 | | 20 day EMA | 71.93 | 71.57 | 71.11 | | 35 day EMA | 71.49 | 71.27 | 71 | | 50 day EMA | 71.43 | 71.27 | 71.08 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.86 | 74.15 | 73.1 | | 12 day SMA | 72.13 | 71.56 | 70.98 | | 20 day SMA | 70.95 | 70.52 | 70.06 | | 35 day SMA | 70.2 | 69.98 | 69.78 | | 50 day SMA | 70.3 | 70.34 | 70.37 | | 100 day SMA | 78.52 | 78.73 | 78.93 | | 150 day SMA | 87.22 | 87.36 | 87.5 | | 200 day SMA | 93.47 | 93.67 | 93.87 |
|
|
