GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 66.12 and 68.03 | Daily Target 1 | 64.55 | | Daily Target 2 | 65.78 | | Daily Target 3 | 66.456666666667 | | Daily Target 4 | 67.69 | | Daily Target 5 | 68.37 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.02 (2.79%) |
65.38 |
65.22 - 67.13 |
0.9447 times |
Thu 16 October 2025 |
65.20 (-3.19%) |
67.00 |
64.89 - 67.00 |
0.4802 times |
Wed 15 October 2025 |
67.35 (-2.33%) |
68.95 |
66.98 - 69.34 |
0.9653 times |
Tue 14 October 2025 |
68.96 (3.06%) |
66.91 |
66.91 - 69.45 |
0.6929 times |
Mon 13 October 2025 |
66.91 (-2.42%) |
68.65 |
66.15 - 68.67 |
0.8497 times |
Fri 10 October 2025 |
68.57 (-0.98%) |
69.61 |
68.37 - 70.14 |
0.9534 times |
Thu 09 October 2025 |
69.25 (0.93%) |
68.78 |
67.51 - 69.83 |
0.9042 times |
Wed 08 October 2025 |
68.61 (1.08%) |
68.43 |
67.39 - 68.77 |
0.8076 times |
Tue 07 October 2025 |
67.88 (0.71%) |
66.80 |
66.41 - 68.34 |
1.8737 times |
Mon 06 October 2025 |
67.40 (-6.65%) |
71.93 |
66.08 - 72.42 |
1.5283 times |
Fri 03 October 2025 |
72.20 (0.12%) |
72.25 |
72.12 - 73.43 |
1.3862 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 63.68 and 68.24 | Weekly Target 1 | 62.56 | | Weekly Target 2 | 64.79 | | Weekly Target 3 | 67.12 | | Weekly Target 4 | 69.35 | | Weekly Target 5 | 71.68 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.02 (-2.26%) |
68.65 |
64.89 - 69.45 |
0.9043 times |
Fri 10 October 2025 |
68.57 (-5.03%) |
71.93 |
66.08 - 72.42 |
1.395 times |
Fri 03 October 2025 |
72.20 (-3.66%) |
74.49 |
69.62 - 74.95 |
1.5419 times |
Fri 26 September 2025 |
74.94 (-3.89%) |
77.62 |
74.09 - 80.03 |
1.0535 times |
Fri 19 September 2025 |
77.97 (-3.35%) |
81.21 |
77.74 - 84.36 |
1.508 times |
Fri 12 September 2025 |
80.67 (-3.03%) |
83.04 |
79.32 - 84.61 |
1.073 times |
Fri 05 September 2025 |
83.19 (-1.79%) |
83.26 |
81.80 - 85.53 |
0.5851 times |
Fri 29 August 2025 |
84.71 (0%) |
87.19 |
84.47 - 87.24 |
0.1822 times |
Fri 29 August 2025 |
84.71 (-5.34%) |
88.85 |
84.47 - 89.24 |
0.7878 times |
Fri 22 August 2025 |
89.49 (3.99%) |
86.45 |
85.13 - 90.16 |
0.9693 times |
Fri 15 August 2025 |
86.06 (0.01%) |
86.25 |
84.50 - 90.79 |
1.8393 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 60.93 and 70.99 | Monthly Target 1 | 58.89 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 68.953333333333 | | Monthly Target 4 | 73.02 | | Monthly Target 5 | 79.01 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.02 (-9.94%) |
74.23 |
64.89 - 74.95 |
0.7179 times |
Tue 30 September 2025 |
74.42 (-12.15%) |
83.26 |
70.76 - 85.53 |
1.1289 times |
Fri 29 August 2025 |
84.71 (-6.82%) |
89.89 |
84.47 - 90.79 |
1.2146 times |
Thu 31 July 2025 |
90.91 (-13.84%) |
104.93 |
82.31 - 106.84 |
1.351 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.8246 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
0.9809 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.1346 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.7942 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
0.9738 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
0.8796 times |
Tue 31 December 2024 |
107.22 (-17.33%) |
123.86 |
101.80 - 123.89 |
0.6384 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 67.09 | | 12 day DMA | 68.46 | | 20 day DMA | 71.21 | | 35 day DMA | 75.64 | | 50 day DMA | 79.01 | | 100 day DMA | 89.62 | | 150 day DMA | 95.81 | | 200 day DMA | 99.53 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.13 | 67.19 | 68.18 | | 12 day EMA | 68.86 | 69.19 | 69.92 | | 20 day EMA | 71.05 | 71.47 | 72.13 | | 35 day EMA | 74.66 | 75.11 | 75.69 | | 50 day EMA | 78.46 | 78.93 | 79.49 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.09 | 67.4 | 68.21 | | 12 day SMA | 68.46 | 68.81 | 69.58 | | 20 day SMA | 71.21 | 71.75 | 72.51 | | 35 day SMA | 75.64 | 76.15 | 76.75 | | 50 day SMA | 79.01 | 79.39 | 79.83 | | 100 day SMA | 89.62 | 90.04 | 90.46 | | 150 day SMA | 95.81 | 96.15 | 96.49 | | 200 day SMA | 99.53 | 99.72 | 99.91 |
|
|
