GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 56.48 and 57.17 | Daily Target 1 | 56.33 | | Daily Target 2 | 56.63 | | Daily Target 3 | 57.016666666667 | | Daily Target 4 | 57.32 | | Daily Target 5 | 57.71 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.94 (-1.06%) |
56.98 |
56.71 - 57.40 |
0.9862 times |
Wed 30 July 2025 |
57.55 (-1.79%) |
58.63 |
57.41 - 59.22 |
0.7934 times |
Tue 29 July 2025 |
58.60 (-1.31%) |
59.82 |
58.45 - 59.82 |
0.6069 times |
Mon 28 July 2025 |
59.38 (0.07%) |
59.26 |
59.12 - 59.76 |
1.6853 times |
Fri 25 July 2025 |
59.34 (-0.3%) |
59.50 |
59.05 - 59.82 |
0.57 times |
Thu 24 July 2025 |
59.52 (-1.81%) |
60.98 |
59.52 - 60.98 |
0.7565 times |
Wed 23 July 2025 |
60.62 (0.26%) |
60.91 |
60.01 - 60.91 |
0.7668 times |
Tue 22 July 2025 |
60.46 (0.07%) |
60.12 |
60.12 - 61.38 |
0.9083 times |
Mon 21 July 2025 |
60.42 (-0.15%) |
60.82 |
60.27 - 61.63 |
1.3162 times |
Fri 18 July 2025 |
60.51 (-2.67%) |
62.62 |
60.41 - 63.28 |
1.6105 times |
Thu 17 July 2025 |
62.17 (5.05%) |
60.41 |
58.71 - 62.56 |
5.1065 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 55.27 and 58.38 | Weekly Target 1 | 54.71 | | Weekly Target 2 | 55.83 | | Weekly Target 3 | 57.823333333333 | | Weekly Target 4 | 58.94 | | Weekly Target 5 | 60.93 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.94 (-4.04%) |
59.26 |
56.71 - 59.82 |
0.6131 times |
Fri 25 July 2025 |
59.34 (-1.93%) |
60.82 |
59.05 - 61.63 |
0.6502 times |
Fri 18 July 2025 |
60.51 (0.45%) |
60.25 |
58.38 - 63.28 |
1.7344 times |
Fri 11 July 2025 |
60.24 (-3.63%) |
62.00 |
60.21 - 62.75 |
1.1957 times |
Thu 03 July 2025 |
62.51 (5.34%) |
59.15 |
58.58 - 62.90 |
1.4263 times |
Fri 27 June 2025 |
59.34 (6.63%) |
56.27 |
55.90 - 60.00 |
1.8415 times |
Fri 20 June 2025 |
55.65 (0.05%) |
55.26 |
54.98 - 56.55 |
0.8369 times |
Fri 13 June 2025 |
55.62 (-2.18%) |
56.97 |
55.48 - 58.00 |
0.7446 times |
Fri 06 June 2025 |
56.86 (1.64%) |
55.98 |
55.11 - 57.00 |
0.5023 times |
Fri 30 May 2025 |
55.94 (-0.12%) |
56.81 |
55.45 - 57.66 |
0.455 times |
Fri 23 May 2025 |
56.01 (-3.61%) |
57.53 |
55.01 - 58.73 |
0.3106 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 53.54 and 60.11 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 54.67 | | Monthly Target 3 | 58.976666666667 | | Monthly Target 4 | 61.24 | | Monthly Target 5 | 65.55 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.94 (-3.13%) |
59.06 |
56.71 - 63.28 |
2.1205 times |
Mon 30 June 2025 |
58.78 (5.08%) |
55.98 |
54.98 - 60.00 |
1.7552 times |
Fri 30 May 2025 |
55.94 (1.71%) |
55.29 |
53.60 - 60.12 |
0.7264 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
0.9092 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
0.8273 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
0.7845 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
0.9286 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.7066 times |
Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
0.7574 times |
Thu 31 October 2024 |
56.69 (-1.08%) |
56.89 |
54.23 - 60.60 |
0.4844 times |
Mon 30 September 2024 |
57.31 (-3.78%) |
58.98 |
54.48 - 62.19 |
0.6454 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 58.36 | | 12 day DMA | 59.56 | | 20 day DMA | 60.26 | | 35 day DMA | 59.26 | | 50 day DMA | 58.47 | | 100 day DMA | 56.78 | | 150 day DMA | 57.61 | | 200 day DMA | 58.37 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.15 | 58.76 | 59.37 | | 12 day EMA | 59.11 | 59.5 | 59.85 | | 20 day EMA | 59.38 | 59.64 | 59.86 | | 35 day EMA | 59.1 | 59.23 | 59.33 | | 50 day EMA | 58.48 | 58.54 | 58.58 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.36 | 58.88 | 59.49 | | 12 day SMA | 59.56 | 59.73 | 60.07 | | 20 day SMA | 60.26 | 60.51 | 60.68 | | 35 day SMA | 59.26 | 59.26 | 59.24 | | 50 day SMA | 58.47 | 58.5 | 58.52 | | 100 day SMA | 56.78 | 56.78 | 56.77 | | 150 day SMA | 57.61 | 57.63 | 57.65 | | 200 day SMA | 58.37 | 58.36 | 58.35 |
|
|
