GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 758.06 and 771.6 | Daily Target 1 | 747.31 | | Daily Target 2 | 755.27 | | Daily Target 3 | 760.84666666667 | | Daily Target 4 | 768.81 | | Daily Target 5 | 774.39 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
763.24 (1.66%) |
753.00 |
752.88 - 766.42 |
0.3127 times |
Fri 17 October 2025 |
750.77 (-0.97%) |
758.15 |
740.01 - 758.93 |
1.3465 times |
Thu 16 October 2025 |
758.09 (-1.28%) |
770.66 |
752.41 - 781.44 |
1.4752 times |
Wed 15 October 2025 |
767.93 (-0.37%) |
778.62 |
762.66 - 782.49 |
1.502 times |
Tue 14 October 2025 |
770.76 (-2.04%) |
764.45 |
742.46 - 786.57 |
2.1991 times |
Mon 13 October 2025 |
786.78 (-0.36%) |
777.88 |
777.88 - 791.05 |
1.2912 times |
Tue 07 October 2025 |
789.65 (-0.99%) |
798.00 |
781.39 - 805.32 |
0.7224 times |
Mon 06 October 2025 |
797.55 (0.83%) |
794.08 |
780.05 - 802.50 |
0.411 times |
Fri 03 October 2025 |
791.00 (1.49%) |
782.00 |
777.86 - 794.92 |
0.3626 times |
Thu 02 October 2025 |
779.38 (-0.78%) |
785.41 |
772.44 - 791.00 |
0.3773 times |
Wed 01 October 2025 |
785.51 (-1.36%) |
793.62 |
783.23 - 796.28 |
0.8351 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 758.06 and 771.6 | Weekly Target 1 | 747.31 | | Weekly Target 2 | 755.27 | | Weekly Target 3 | 760.84666666667 | | Weekly Target 4 | 768.81 | | Weekly Target 5 | 774.39 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
763.24 (1.66%) |
753.00 |
752.88 - 766.42 |
0.0968 times |
Fri 17 October 2025 |
750.77 (-4.92%) |
777.88 |
740.01 - 791.05 |
2.4179 times |
Tue 07 October 2025 |
789.65 (-0.17%) |
794.08 |
780.05 - 805.32 |
0.3507 times |
Fri 03 October 2025 |
791.00 (-1.43%) |
807.80 |
772.44 - 809.62 |
0.9962 times |
Fri 26 September 2025 |
802.51 (-0.31%) |
801.14 |
782.01 - 825.25 |
1.0258 times |
Fri 19 September 2025 |
805.00 (3.2%) |
782.95 |
779.69 - 809.66 |
1.4526 times |
Fri 12 September 2025 |
780.06 (5.67%) |
739.42 |
733.57 - 793.17 |
1.3264 times |
Fri 05 September 2025 |
738.21 (-0.94%) |
736.39 |
721.16 - 757.35 |
1.0664 times |
Fri 29 August 2025 |
745.25 (0%) |
746.71 |
738.90 - 748.92 |
0.2119 times |
Fri 29 August 2025 |
745.25 (0.45%) |
741.89 |
733.86 - 753.33 |
1.0553 times |
Fri 22 August 2025 |
741.89 (1.53%) |
729.50 |
705.55 - 744.84 |
1.1552 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 718.97 and 784.28 | Monthly Target 1 | 704.21 | | Monthly Target 2 | 733.73 | | Monthly Target 3 | 769.52333333333 | | Monthly Target 4 | 799.04 | | Monthly Target 5 | 834.83 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
763.24 (-4.16%) |
793.62 |
740.01 - 805.32 |
0.4983 times |
Tue 30 September 2025 |
796.35 (6.86%) |
736.39 |
721.16 - 825.25 |
0.7997 times |
Fri 29 August 2025 |
745.25 (2.99%) |
710.51 |
694.05 - 753.33 |
0.7401 times |
Thu 31 July 2025 |
723.59 (2.24%) |
708.00 |
691.30 - 737.88 |
1.0304 times |
Mon 30 June 2025 |
707.75 (17.87%) |
598.60 |
592.17 - 714.30 |
0.8698 times |
Fri 30 May 2025 |
600.45 (9.66%) |
548.10 |
545.50 - 620.79 |
1.0387 times |
Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.4813 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.2742 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
1.0215 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.246 times |
Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.6557 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 762.16 | | 12 day DMA | 778.08 | | 20 day DMA | 787.6 | | 35 day DMA | 775.68 | | 50 day DMA | 762.87 | | 100 day DMA | 716.89 | | 150 day DMA | 658.98 | | 200 day DMA | 647.44 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.19 | 764.66 | 771.6 | | 12 day EMA | 773.94 | 775.89 | 780.45 | | 20 day EMA | 776.42 | 777.81 | 780.65 | | 35 day EMA | 769.99 | 770.39 | 771.54 | | 50 day EMA | 759.4 | 759.24 | 759.59 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.16 | 766.87 | 774.64 | | 12 day SMA | 778.08 | 781.49 | 785.8 | | 20 day SMA | 787.6 | 789.15 | 790.89 | | 35 day SMA | 775.68 | 775.3 | 775.24 | | 50 day SMA | 762.87 | 762.1 | 761.5 | | 100 day SMA | 716.89 | 715.19 | 713.75 | | 150 day SMA | 658.98 | 657.47 | 656 | | 200 day SMA | 647.44 | 646.49 | 645.62 |
|
|
