GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 715.22 and 728.82 | Daily Target 1 | 712.42 | | Daily Target 2 | 718.01 | | Daily Target 3 | 726.02333333333 | | Daily Target 4 | 731.61 | | Daily Target 5 | 739.62 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
723.59 (-0.98%) |
726.59 |
720.44 - 734.04 |
1.1847 times |
Wed 30 July 2025 |
730.75 (-0.17%) |
731.14 |
723.18 - 737.88 |
0.9125 times |
Tue 29 July 2025 |
731.98 (1.15%) |
726.85 |
722.42 - 734.13 |
1.0733 times |
Mon 28 July 2025 |
723.65 (-0.73%) |
728.00 |
722.17 - 732.52 |
0.736 times |
Fri 25 July 2025 |
728.98 (1.36%) |
720.76 |
718.35 - 729.89 |
0.9303 times |
Thu 24 July 2025 |
719.18 (0.23%) |
718.93 |
714.73 - 725.77 |
0.9922 times |
Wed 23 July 2025 |
717.52 (2.44%) |
702.00 |
701.50 - 719.01 |
1.2034 times |
Tue 22 July 2025 |
700.41 (-0.79%) |
703.66 |
691.88 - 706.49 |
0.9942 times |
Mon 21 July 2025 |
706.00 (-0.32%) |
709.14 |
704.35 - 712.76 |
1.008 times |
Fri 18 July 2025 |
708.26 (0.34%) |
707.06 |
698.39 - 710.29 |
0.9653 times |
Thu 17 July 2025 |
705.84 (-0.42%) |
706.28 |
704.28 - 717.45 |
1.0199 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 713.3 and 730.74 | Weekly Target 1 | 709.86 | | Weekly Target 2 | 716.73 | | Weekly Target 3 | 727.30333333333 | | Weekly Target 4 | 734.17 | | Weekly Target 5 | 744.74 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
723.59 (-0.74%) |
728.00 |
720.44 - 737.88 |
0.8037 times |
Fri 25 July 2025 |
728.98 (2.93%) |
709.14 |
691.88 - 729.89 |
1.0551 times |
Fri 18 July 2025 |
708.26 (0.47%) |
704.74 |
691.30 - 717.45 |
1.1535 times |
Fri 11 July 2025 |
704.95 (-2.59%) |
721.70 |
693.77 - 723.97 |
1.1519 times |
Thu 03 July 2025 |
723.68 (4.76%) |
714.27 |
700.61 - 726.00 |
1.2079 times |
Fri 27 June 2025 |
690.81 (7.8%) |
639.26 |
630.42 - 694.20 |
1.2564 times |
Fri 20 June 2025 |
640.80 (4.44%) |
624.70 |
623.00 - 642.64 |
0.8286 times |
Fri 13 June 2025 |
613.54 (-0.07%) |
614.75 |
609.31 - 629.84 |
0.8639 times |
Fri 06 June 2025 |
614.00 (2.26%) |
598.60 |
592.17 - 621.38 |
0.8281 times |
Fri 30 May 2025 |
600.45 (0.32%) |
605.90 |
593.83 - 618.63 |
0.8508 times |
Fri 23 May 2025 |
598.54 (-3.31%) |
609.19 |
582.50 - 619.38 |
1.0904 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 707.45 and 754.03 | Monthly Target 1 | 671.01 | | Monthly Target 2 | 697.3 | | Monthly Target 3 | 717.59 | | Monthly Target 4 | 743.88 | | Monthly Target 5 | 764.17 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
723.59 (2.24%) |
708.00 |
691.30 - 737.88 |
0.9741 times |
Mon 30 June 2025 |
707.75 (17.87%) |
598.60 |
592.17 - 714.30 |
0.8223 times |
Fri 30 May 2025 |
600.45 (9.66%) |
548.10 |
545.50 - 620.79 |
0.9819 times |
Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.4004 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.2046 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
0.9656 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.1779 times |
Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.6199 times |
Tue 26 November 2024 |
605.50 (16.94%) |
520.00 |
510.51 - 611.30 |
1.0031 times |
Thu 31 October 2024 |
517.79 (4.58%) |
494.58 |
484.20 - 540.51 |
0.8502 times |
Mon 30 September 2024 |
495.11 (-2.97%) |
507.47 |
457.48 - 509.70 |
0.7914 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 727.79 | | 12 day DMA | 717.08 | | 20 day DMA | 713.17 | | 35 day DMA | 689.39 | | 50 day DMA | 664.05 | | 100 day DMA | 601.48 | | 150 day DMA | 606.13 | | 200 day DMA | 595.31 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.3 | 726.16 | 723.87 | | 12 day EMA | 718.6 | 717.69 | 715.32 | | 20 day EMA | 709.38 | 707.88 | 705.47 | | 35 day EMA | 687.69 | 685.58 | 682.92 | | 50 day EMA | 665.82 | 663.46 | 660.71 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.79 | 726.91 | 724.26 | | 12 day SMA | 717.08 | 715.33 | 713.87 | | 20 day SMA | 713.17 | 712.78 | 711.57 | | 35 day SMA | 689.39 | 686.24 | 682.91 | | 50 day SMA | 664.05 | 661.95 | 659.66 | | 100 day SMA | 601.48 | 599.84 | 598.21 | | 150 day SMA | 606.13 | 605.2 | 604.13 | | 200 day SMA | 595.31 | 594.22 | 593.05 |
|
|
