GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 57.61 and 58.25 | Daily Target 1 | 57.43 | | Daily Target 2 | 57.78 | | Daily Target 3 | 58.073333333333 | | Daily Target 4 | 58.42 | | Daily Target 5 | 58.71 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.12 (-0.55%) |
58.20 |
57.73 - 58.37 |
0.7374 times |
Wed 03 December 2025 |
58.44 (1.92%) |
57.58 |
56.50 - 59.00 |
2.5431 times |
Tue 02 December 2025 |
57.34 (0.44%) |
57.09 |
56.50 - 57.48 |
1.0269 times |
Mon 01 December 2025 |
57.09 (-0.64%) |
57.43 |
56.55 - 57.66 |
0.7719 times |
Fri 28 November 2025 |
57.46 (0.05%) |
57.51 |
57.19 - 57.55 |
0.2895 times |
Wed 26 November 2025 |
57.43 (0.93%) |
56.90 |
56.50 - 57.93 |
0.5513 times |
Tue 25 November 2025 |
56.90 (-1.03%) |
57.49 |
56.90 - 58.10 |
1.0751 times |
Mon 24 November 2025 |
57.49 (1.68%) |
56.51 |
56.39 - 58.14 |
1.0958 times |
Fri 21 November 2025 |
56.54 (0.95%) |
55.75 |
55.75 - 57.46 |
0.8615 times |
Thu 20 November 2025 |
56.01 (-1.55%) |
56.89 |
55.69 - 57.55 |
1.0476 times |
Wed 19 November 2025 |
56.89 (-0.37%) |
57.17 |
56.63 - 57.49 |
1.2336 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 57.31 and 59.81 | Weekly Target 1 | 55.37 | | Weekly Target 2 | 56.75 | | Weekly Target 3 | 57.873333333333 | | Weekly Target 4 | 59.25 | | Weekly Target 5 | 60.37 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.12 (1.15%) |
57.43 |
56.50 - 59.00 |
1.1295 times |
Fri 28 November 2025 |
57.46 (1.63%) |
56.51 |
56.39 - 58.14 |
0.6697 times |
Fri 21 November 2025 |
56.54 (-2.69%) |
58.04 |
55.69 - 58.55 |
1.1157 times |
Fri 14 November 2025 |
58.10 (-1.49%) |
59.98 |
57.69 - 60.50 |
0.8307 times |
Fri 07 November 2025 |
58.98 (1.92%) |
58.15 |
57.04 - 59.95 |
0.8368 times |
Fri 31 October 2025 |
57.87 (0%) |
57.52 |
57.00 - 58.98 |
0.1762 times |
Fri 31 October 2025 |
57.87 (-2.76%) |
59.99 |
57.00 - 60.86 |
1.0605 times |
Fri 24 October 2025 |
59.51 (1.81%) |
58.40 |
57.54 - 60.09 |
1.105 times |
Fri 17 October 2025 |
58.45 (-1.83%) |
59.72 |
56.60 - 60.51 |
1.5556 times |
Fri 10 October 2025 |
59.54 (-3.97%) |
62.91 |
58.85 - 62.91 |
1.5203 times |
Fri 03 October 2025 |
62.00 (-3.46%) |
63.74 |
61.50 - 65.97 |
1.2693 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 57.31 and 59.81 | Monthly Target 1 | 55.37 | | Monthly Target 2 | 56.75 | | Monthly Target 3 | 57.873333333333 | | Monthly Target 4 | 59.25 | | Monthly Target 5 | 60.37 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.12 (1.15%) |
57.43 |
56.50 - 59.00 |
0.288 times |
Fri 28 November 2025 |
57.46 (-0.71%) |
58.15 |
55.69 - 60.50 |
0.8803 times |
Fri 31 October 2025 |
57.87 (-9.58%) |
64.41 |
56.60 - 64.41 |
1.5001 times |
Tue 30 September 2025 |
64.00 (-0.85%) |
65.10 |
63.10 - 65.97 |
1.032 times |
Fri 29 August 2025 |
64.55 (4.08%) |
61.50 |
61.00 - 70.00 |
1.0492 times |
Thu 31 July 2025 |
62.02 (-2.62%) |
62.69 |
61.50 - 65.85 |
0.9148 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.9222 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.8944 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
1.2835 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
1.2356 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
1.1941 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 57.69 | | 12 day DMA | 57.23 | | 20 day DMA | 57.83 | | 35 day DMA | 58.05 | | 50 day DMA | 59.16 | | 100 day DMA | 61.68 | | 150 day DMA | 62.28 | | 200 day DMA | 61.33 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.81 | 57.65 | 57.25 | | 12 day EMA | 57.64 | 57.55 | 57.39 | | 20 day EMA | 57.84 | 57.81 | 57.74 | | 35 day EMA | 58.61 | 58.64 | 58.65 | | 50 day EMA | 59.42 | 59.47 | 59.51 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.69 | 57.55 | 57.24 | | 12 day SMA | 57.23 | 57.17 | 57.14 | | 20 day SMA | 57.83 | 57.81 | 57.79 | | 35 day SMA | 58.05 | 58.07 | 58.08 | | 50 day SMA | 59.16 | 59.28 | 59.39 | | 100 day SMA | 61.68 | 61.72 | 61.76 | | 150 day SMA | 62.28 | 62.29 | 62.3 | | 200 day SMA | 61.33 | 61.35 | 61.37 |
|
|
