GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 57.3 and 60.93 | Daily Target 1 | 56.49 | | Daily Target 2 | 58.1 | | Daily Target 3 | 60.116666666667 | | Daily Target 4 | 61.73 | | Daily Target 5 | 63.75 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
1.3175 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0 times |
Wed 16 April 2025 |
59.72 (-3.22%) |
61.00 |
58.50 - 62.13 |
0 times |
Tue 15 April 2025 |
61.71 (0.64%) |
61.15 |
61.15 - 62.55 |
1.3261 times |
Mon 14 April 2025 |
61.32 (0.91%) |
61.42 |
60.01 - 62.00 |
1.3199 times |
Fri 11 April 2025 |
60.77 (2.25%) |
60.21 |
58.50 - 61.33 |
1.4513 times |
Thu 10 April 2025 |
59.43 (2.17%) |
57.47 |
57.33 - 60.00 |
2.1706 times |
Wed 09 April 2025 |
58.17 (4.98%) |
56.98 |
55.01 - 58.18 |
1.1197 times |
Tue 08 April 2025 |
55.41 (-3.53%) |
57.78 |
55.32 - 58.27 |
1.2949 times |
Mon 07 April 2025 |
57.44 (-1.61%) |
56.69 |
55.55 - 58.82 |
1.8766 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 57.3 and 60.93 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 58.1 | | Weekly Target 3 | 60.116666666667 | | Weekly Target 4 | 61.73 | | Weekly Target 5 | 63.75 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0.3539 times |
Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0 times |
Wed 16 April 2025 |
59.72 (-1.73%) |
61.42 |
58.50 - 62.55 |
0.7108 times |
Fri 11 April 2025 |
60.77 (4.09%) |
56.69 |
55.01 - 61.33 |
2.1258 times |
Fri 04 April 2025 |
58.38 (-3.58%) |
60.01 |
57.12 - 62.40 |
1.7796 times |
Fri 28 March 2025 |
60.55 (3.68%) |
58.90 |
58.65 - 61.83 |
0.5781 times |
Fri 21 March 2025 |
58.40 (8.41%) |
54.15 |
54.15 - 58.87 |
1.4065 times |
Fri 14 March 2025 |
53.87 (-4.65%) |
56.52 |
53.12 - 56.52 |
1.5729 times |
Fri 07 March 2025 |
56.50 (-0.55%) |
57.00 |
54.22 - 57.45 |
1.4724 times |
Fri 28 February 2025 |
56.81 (-6.13%) |
61.02 |
56.25 - 61.42 |
1.1965 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 53.6 and 61.14 | Monthly Target 1 | 51.55 | | Monthly Target 2 | 55.64 | | Monthly Target 3 | 59.093333333333 | | Monthly Target 4 | 63.18 | | Monthly Target 5 | 66.63 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.72 (-1.29%) |
60.01 |
55.01 - 62.55 |
0.5378 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
0.6099 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
0.5894 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
0.8884 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
0.7736 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
1.1807 times |
Thu 31 October 2024 |
63.61 (7.3%) |
58.86 |
57.37 - 68.62 |
1.5417 times |
Mon 30 September 2024 |
59.28 (-6.08%) |
63.70 |
58.38 - 64.97 |
1.1456 times |
Fri 30 August 2024 |
63.12 (-20.17%) |
79.43 |
61.43 - 80.31 |
1.5107 times |
Wed 31 July 2024 |
79.07 (-2.08%) |
80.76 |
74.27 - 82.57 |
1.2222 times |
Fri 28 June 2024 |
80.75 (7.1%) |
76.28 |
75.56 - 88.85 |
1.5307 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 60.12 | | 12 day DMA | 59.29 | | 20 day DMA | 59.61 | | 35 day DMA | 58 | | 50 day DMA | 59.09 | | 100 day DMA | 61.13 | | 150 day DMA | 61.46 | | 200 day DMA | 64.16 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.87 | 59.95 | 60.07 | | 12 day EMA | 59.67 | 59.66 | 59.65 | | 20 day EMA | 59.37 | 59.33 | 59.29 | | 35 day EMA | 59.51 | 59.5 | 59.49 | | 50 day EMA | 59.42 | 59.41 | 59.4 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.12 | 60.44 | 60.65 | | 12 day SMA | 59.29 | 59.33 | 59.46 | | 20 day SMA | 59.61 | 59.49 | 59.39 | | 35 day SMA | 58 | 57.95 | 57.92 | | 50 day SMA | 59.09 | 59.15 | 59.21 | | 100 day SMA | 61.13 | 61.22 | 61.27 | | 150 day SMA | 61.46 | 61.47 | 61.49 | | 200 day SMA | 64.16 | 64.27 | 64.38 |
|
|
