GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 63.55 and 65.2 | Daily Target 1 | 63.16 | | Daily Target 2 | 63.94 | | Daily Target 3 | 64.806666666667 | | Daily Target 4 | 65.59 | | Daily Target 5 | 66.46 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.73 (-1.51%) |
65.25 |
64.02 - 65.67 |
0.7235 times |
Tue 02 September 2025 |
65.72 (1.81%) |
65.10 |
64.25 - 65.72 |
1.5053 times |
Fri 29 August 2025 |
64.55 (0%) |
65.98 |
63.57 - 65.98 |
1.0268 times |
Fri 29 August 2025 |
64.55 (0.53%) |
65.98 |
63.57 - 65.98 |
1.0268 times |
Thu 28 August 2025 |
64.21 (-0.28%) |
63.83 |
63.73 - 64.54 |
0.5368 times |
Wed 27 August 2025 |
64.39 (0.48%) |
63.57 |
63.10 - 64.39 |
1.0852 times |
Tue 26 August 2025 |
64.08 (-0.42%) |
63.79 |
63.10 - 64.59 |
1.2135 times |
Mon 25 August 2025 |
64.35 (-1.06%) |
64.99 |
64.27 - 65.55 |
0.8285 times |
Fri 22 August 2025 |
65.04 (1.83%) |
63.80 |
63.80 - 66.00 |
1.5053 times |
Thu 21 August 2025 |
63.87 (-1.37%) |
63.71 |
63.57 - 65.00 |
0.5484 times |
Wed 20 August 2025 |
64.76 (-0.25%) |
64.00 |
63.57 - 64.99 |
0.7351 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 63.53 and 65.23 | Weekly Target 1 | 63.12 | | Weekly Target 2 | 63.93 | | Weekly Target 3 | 64.823333333333 | | Weekly Target 4 | 65.63 | | Weekly Target 5 | 66.52 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.73 (0.28%) |
65.10 |
64.02 - 65.72 |
0.4122 times |
Fri 29 August 2025 |
64.55 (0%) |
65.98 |
63.57 - 65.98 |
0.1899 times |
Fri 29 August 2025 |
64.55 (-0.75%) |
64.99 |
63.10 - 65.98 |
0.8675 times |
Fri 22 August 2025 |
65.04 (-1.69%) |
66.86 |
62.56 - 66.86 |
0.8437 times |
Fri 15 August 2025 |
66.16 (6.28%) |
62.52 |
62.52 - 70.00 |
2.6327 times |
Fri 08 August 2025 |
62.25 (1.01%) |
62.85 |
61.00 - 64.56 |
1.0272 times |
Fri 01 August 2025 |
61.63 (-1.69%) |
62.50 |
61.50 - 64.00 |
1.5019 times |
Fri 25 July 2025 |
62.69 (-1.34%) |
63.16 |
62.69 - 64.60 |
0.7984 times |
Fri 18 July 2025 |
63.54 (0.57%) |
63.50 |
61.75 - 64.32 |
0.736 times |
Fri 11 July 2025 |
63.18 (-2.95%) |
64.50 |
63.00 - 64.99 |
0.9905 times |
Thu 03 July 2025 |
65.10 (4.36%) |
62.00 |
61.69 - 65.85 |
1.4933 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 63.53 and 65.23 | Monthly Target 1 | 63.12 | | Monthly Target 2 | 63.93 | | Monthly Target 3 | 64.823333333333 | | Monthly Target 4 | 65.63 | | Monthly Target 5 | 66.52 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.73 (0.28%) |
65.10 |
64.02 - 65.72 |
0.0682 times |
Fri 29 August 2025 |
64.55 (4.08%) |
61.50 |
61.00 - 70.00 |
0.9594 times |
Thu 31 July 2025 |
62.02 (-2.62%) |
62.69 |
61.50 - 65.85 |
0.8365 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.8433 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.8179 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
1.1736 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
1.1299 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
1.0919 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.646 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
1.4332 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
2.1875 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 64.75 | | 12 day DMA | 64.6 | | 20 day DMA | 64.98 | | 35 day DMA | 64.24 | | 50 day DMA | 63.98 | | 100 day DMA | 63.18 | | 150 day DMA | 61.88 | | 200 day DMA | 62.37 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.84 | 64.89 | 64.48 | | 12 day EMA | 64.75 | 64.75 | 64.57 | | 20 day EMA | 64.63 | 64.62 | 64.5 | | 35 day EMA | 64.33 | 64.31 | 64.23 | | 50 day EMA | 63.9 | 63.87 | 63.79 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.75 | 64.68 | 64.36 | | 12 day SMA | 64.6 | 64.63 | 64.66 | | 20 day SMA | 64.98 | 64.91 | 64.83 | | 35 day SMA | 64.24 | 64.17 | 64.07 | | 50 day SMA | 63.98 | 63.92 | 63.85 | | 100 day SMA | 63.18 | 63.12 | 63.05 | | 150 day SMA | 61.88 | 61.86 | 61.82 | | 200 day SMA | 62.37 | 62.37 | 62.36 |
|
|
