GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 20.86 and 22.2 | Daily Target 1 | 19.85 | | Daily Target 2 | 20.53 | | Daily Target 3 | 21.193333333333 | | Daily Target 4 | 21.87 | | Daily Target 5 | 22.53 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.20 (4.59%) |
20.61 |
20.52 - 21.86 |
0.9415 times |
Fri 17 October 2025 |
20.27 (-3.48%) |
20.25 |
20.13 - 21.10 |
0.9006 times |
Thu 16 October 2025 |
21.00 (0.91%) |
20.65 |
20.08 - 21.12 |
0.5949 times |
Wed 15 October 2025 |
20.81 (-2.89%) |
21.39 |
20.51 - 21.48 |
0.8525 times |
Tue 14 October 2025 |
21.43 (1.18%) |
20.95 |
20.80 - 22.30 |
1.1244 times |
Mon 13 October 2025 |
21.18 (6.22%) |
20.36 |
20.11 - 21.22 |
1.0534 times |
Fri 10 October 2025 |
19.94 (-7.77%) |
21.62 |
19.87 - 22.00 |
1.7355 times |
Thu 09 October 2025 |
21.62 (-2.26%) |
22.12 |
21.51 - 22.12 |
0.8327 times |
Wed 08 October 2025 |
22.12 (-2.51%) |
22.74 |
21.95 - 22.80 |
0.9066 times |
Tue 07 October 2025 |
22.69 (0.18%) |
22.64 |
21.95 - 23.16 |
1.0579 times |
Mon 06 October 2025 |
22.65 (-1.35%) |
23.19 |
22.10 - 23.94 |
0.6917 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 20.86 and 22.2 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 21.193333333333 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.20 (4.59%) |
20.61 |
20.52 - 21.86 |
0.2085 times |
Fri 17 October 2025 |
20.27 (1.65%) |
20.36 |
20.08 - 22.30 |
1.002 times |
Fri 10 October 2025 |
19.94 (-13.15%) |
23.19 |
19.87 - 23.94 |
1.1567 times |
Fri 03 October 2025 |
22.96 (0.97%) |
22.72 |
21.60 - 23.73 |
1.2638 times |
Fri 26 September 2025 |
22.74 (0.98%) |
22.32 |
21.55 - 23.57 |
1.3407 times |
Fri 19 September 2025 |
22.52 (-1.36%) |
23.80 |
21.43 - 24.18 |
1.5176 times |
Fri 12 September 2025 |
22.83 (-4.91%) |
24.10 |
22.40 - 24.10 |
1.3541 times |
Fri 05 September 2025 |
24.01 (-8.01%) |
25.86 |
22.65 - 26.08 |
1.1053 times |
Fri 29 August 2025 |
26.10 (0%) |
26.40 |
25.99 - 26.55 |
0.2089 times |
Fri 29 August 2025 |
26.10 (-2.21%) |
26.50 |
25.84 - 27.05 |
0.8423 times |
Fri 22 August 2025 |
26.69 (-6.35%) |
28.26 |
26.25 - 29.52 |
1.4166 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 18.5 and 22.57 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 21.67 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.20 (-9.21%) |
23.33 |
19.87 - 23.94 |
0.5622 times |
Tue 30 September 2025 |
23.35 (-10.54%) |
25.86 |
21.43 - 26.08 |
1.1244 times |
Fri 29 August 2025 |
26.10 (-15.37%) |
30.13 |
25.84 - 43.08 |
1.1581 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.7603 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.1447 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.3073 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.2173 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.4793 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6095 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.637 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7191 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 21.49 | | 20 day DMA | 21.97 | | 35 day DMA | 22.46 | | 50 day DMA | 24.01 | | 100 day DMA | 28.71 | | 150 day DMA | 25.83 | | 200 day DMA | 22.25 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 20.84 | 21.13 | | 12 day EMA | 21.37 | 21.4 | 21.61 | | 20 day EMA | 21.91 | 21.98 | 22.16 | | 35 day EMA | 23.19 | 23.31 | 23.49 | | 50 day EMA | 24.4 | 24.53 | 24.7 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 20.94 | 20.87 | | 12 day SMA | 21.49 | 21.58 | 21.75 | | 20 day SMA | 21.97 | 22.04 | 22.16 | | 35 day SMA | 22.46 | 22.6 | 22.77 | | 50 day SMA | 24.01 | 24.22 | 24.47 | | 100 day SMA | 28.71 | 28.78 | 28.85 | | 150 day SMA | 25.83 | 25.79 | 25.75 | | 200 day SMA | 22.25 | 22.2 | 22.16 |
|
|
