GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 25.28 and 25.96 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.773333333333 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.45 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.84 (-1%) |
25.86 |
25.40 - 26.08 |
0.8379 times |
Fri 29 August 2025 |
26.10 (0%) |
26.40 |
25.99 - 26.55 |
0.9357 times |
Fri 29 August 2025 |
26.10 (-1.1%) |
26.40 |
25.99 - 26.55 |
0.9357 times |
Thu 28 August 2025 |
26.39 (0.53%) |
26.42 |
26.38 - 27.05 |
1.0044 times |
Wed 27 August 2025 |
26.25 (0%) |
26.20 |
25.93 - 26.51 |
0.5597 times |
Tue 26 August 2025 |
26.25 (0.34%) |
26.19 |
25.84 - 26.57 |
0.6421 times |
Mon 25 August 2025 |
26.16 (-1.99%) |
26.50 |
26.03 - 26.66 |
0.6302 times |
Fri 22 August 2025 |
26.69 (-1.66%) |
27.14 |
26.66 - 27.79 |
1.4682 times |
Thu 21 August 2025 |
27.14 (-1.31%) |
27.21 |
26.25 - 27.40 |
1.3741 times |
Wed 20 August 2025 |
27.50 (-1.01%) |
27.66 |
26.88 - 27.89 |
1.6119 times |
Tue 19 August 2025 |
27.78 (-5.54%) |
29.52 |
27.75 - 29.52 |
1.024 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 25.28 and 25.96 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.773333333333 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.84 (-1%) |
25.86 |
25.40 - 26.08 |
0.1886 times |
Fri 29 August 2025 |
26.10 (0%) |
26.40 |
25.99 - 26.55 |
0.2106 times |
Fri 29 August 2025 |
26.10 (-2.21%) |
26.50 |
25.84 - 27.05 |
0.849 times |
Fri 22 August 2025 |
26.69 (-6.35%) |
28.26 |
26.25 - 29.52 |
1.428 times |
Fri 15 August 2025 |
28.50 (-13.58%) |
32.88 |
28.33 - 35.18 |
1.4466 times |
Fri 08 August 2025 |
32.98 (13.49%) |
31.11 |
29.78 - 43.08 |
1.8683 times |
Fri 01 August 2025 |
29.06 (-11.81%) |
33.05 |
28.52 - 33.55 |
1.3237 times |
Fri 25 July 2025 |
32.95 (1.6%) |
32.60 |
32.30 - 35.51 |
0.9815 times |
Fri 18 July 2025 |
32.43 (-3.57%) |
33.82 |
32.15 - 34.50 |
0.6974 times |
Fri 11 July 2025 |
33.63 (-6.01%) |
35.23 |
33.56 - 38.23 |
1.0063 times |
Thu 03 July 2025 |
35.78 (3.86%) |
34.51 |
32.85 - 36.32 |
0.6888 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 25.28 and 25.96 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 25.773333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 26.45 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.84 (-1%) |
25.86 |
25.40 - 26.08 |
0.0389 times |
Fri 29 August 2025 |
26.10 (-15.37%) |
30.13 |
25.84 - 43.08 |
1.2772 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.8385 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.2623 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.4416 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.3425 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.6314 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6721 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.7025 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7931 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.3951 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 26.8 | | 20 day DMA | 28.62 | | 35 day DMA | 30.26 | | 50 day DMA | 31.77 | | 100 day DMA | 28.38 | | 150 day DMA | 23.37 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.31 | 26.41 | | 12 day EMA | 27.02 | 27.24 | 27.45 | | 20 day EMA | 28.09 | 28.33 | 28.57 | | 35 day EMA | 29.83 | 30.07 | 30.3 | | 50 day EMA | 31.48 | 31.71 | 31.94 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 26.22 | 26.23 | | 12 day SMA | 26.8 | 27.02 | 27.29 | | 20 day SMA | 28.62 | 28.85 | 29 | | 35 day SMA | 30.26 | 30.49 | 30.71 | | 50 day SMA | 31.77 | 31.98 | 32.2 | | 100 day SMA | 28.38 | 28.3 | 28.21 | | 150 day SMA | 23.37 | 23.27 | 23.17 | | 200 day SMA | 20.25 | 20.17 | 20.09 |
|
|
