GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 17.45 and 18.36 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.66 | | Daily Target 3 | 18.136666666667 | | Daily Target 4 | 18.57 | | Daily Target 5 | 19.05 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.10 (0%) |
18.26 |
17.70 - 18.61 |
0.797 times |
| Mon 28 April 2025 |
18.10 (-9%) |
19.94 |
16.25 - 19.95 |
3.412 times |
| Fri 25 April 2025 |
19.89 (1.27%) |
19.75 |
19.03 - 20.22 |
1.3303 times |
| Thu 24 April 2025 |
19.64 (6.45%) |
18.72 |
18.50 - 19.98 |
1.309 times |
| Tue 22 April 2025 |
18.45 (-1.76%) |
19.03 |
18.37 - 19.60 |
0.932 times |
| Mon 21 April 2025 |
18.78 (-1.11%) |
19.00 |
18.36 - 19.14 |
0.6669 times |
| Thu 17 April 2025 |
18.99 (0.16%) |
19.16 |
18.72 - 19.29 |
0.7037 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0.8491 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
| Wed 16 April 2025 |
18.96 (-0.21%) |
18.96 |
18.82 - 19.85 |
0 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 15.33 and 19.03 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 18.1 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.10 (-9%) |
19.94 |
16.25 - 19.95 |
1.4244 times |
| Fri 25 April 2025 |
19.89 (4.74%) |
19.00 |
18.36 - 20.22 |
1.4343 times |
| Thu 17 April 2025 |
18.99 (0.16%) |
18.96 |
18.72 - 19.85 |
0.2382 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0.2873 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
| Wed 16 April 2025 |
18.96 (-0.47%) |
19.57 |
18.60 - 19.85 |
0.6624 times |
| Fri 11 April 2025 |
19.05 (12.12%) |
16.31 |
15.84 - 19.25 |
1.6275 times |
| Fri 04 April 2025 |
16.99 (-9.72%) |
18.32 |
16.35 - 19.17 |
1.4664 times |
| Fri 28 March 2025 |
18.82 (10.12%) |
17.40 |
17.24 - 18.99 |
0.7571 times |
| Fri 21 March 2025 |
17.09 (15.08%) |
15.00 |
14.61 - 17.33 |
2.1024 times |
| Fri 14 March 2025 |
14.85 (40.89%) |
10.28 |
9.21 - 15.10 |
4.4734 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 14.78 and 19.16 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 18.053333333333 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.10 (-3.57%) |
18.74 |
15.84 - 20.22 |
1.1938 times |
| Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.5081 times |
| Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6213 times |
| Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6494 times |
| Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7331 times |
| Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.2897 times |
| Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
1.004 times |
| Mon 30 September 2024 |
9.78 (-29.49%) |
13.72 |
9.69 - 13.77 |
0.9531 times |
| Fri 30 August 2024 |
13.87 (4.13%) |
13.42 |
10.23 - 14.25 |
0.9969 times |
| Wed 31 July 2024 |
13.32 (-12.94%) |
15.27 |
13.07 - 18.47 |
1.0505 times |
| Fri 28 June 2024 |
15.30 (-3.35%) |
16.28 |
14.04 - 16.76 |
0.6442 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.9 | | 20 day DMA | 18.45 | | 35 day DMA | 17.35 | | 50 day DMA | 15.64 | | 100 day DMA | 13.48 | | 150 day DMA | 12.4 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.91 | 19.32 | | 12 day EMA | 18.67 | 18.77 | 18.89 | | 20 day EMA | 18.28 | 18.3 | 18.32 | | 35 day EMA | 16.99 | 16.92 | 16.85 | | 50 day EMA | 15.66 | 15.56 | 15.46 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.97 | 19.15 | | 12 day SMA | 18.9 | 18.97 | 19.05 | | 20 day SMA | 18.45 | 18.48 | 18.5 | | 35 day SMA | 17.35 | 17.14 | 16.91 | | 50 day SMA | 15.64 | 15.54 | 15.41 | | 100 day SMA | 13.48 | 13.39 | 13.3 | | 150 day SMA | 12.4 | 12.36 | 12.31 | | 200 day SMA | 12.76 | 12.74 | 12.73 |
|
|
