GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 33.62 and 34.78 | Daily Target 1 | 32.75 | | Daily Target 2 | 33.33 | | Daily Target 3 | 33.913333333333 | | Daily Target 4 | 34.49 | | Daily Target 5 | 35.07 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.90 (0.8%) |
33.82 |
33.34 - 34.50 |
0.6735 times |
Fri 11 July 2025 |
33.63 (-5.11%) |
35.48 |
33.56 - 35.94 |
0.8295 times |
Thu 10 July 2025 |
35.44 (-2.98%) |
36.38 |
35.37 - 36.64 |
1.312 times |
Wed 09 July 2025 |
36.53 (-2.25%) |
37.61 |
36.50 - 38.23 |
1.2167 times |
Tue 08 July 2025 |
37.37 (1.8%) |
36.75 |
36.71 - 37.58 |
0.8624 times |
Mon 07 July 2025 |
36.71 (2.6%) |
35.23 |
35.23 - 37.15 |
1.3161 times |
Thu 03 July 2025 |
35.78 (2.05%) |
35.49 |
35.46 - 36.32 |
0.5244 times |
Wed 02 July 2025 |
35.06 (2.25%) |
34.23 |
33.61 - 35.42 |
0.9503 times |
Tue 01 July 2025 |
34.29 (2.51%) |
33.43 |
33.33 - 35.25 |
0.9968 times |
Mon 30 June 2025 |
33.45 (-2.9%) |
34.51 |
32.85 - 34.64 |
1.3183 times |
Fri 27 June 2025 |
34.45 (1.59%) |
34.05 |
33.48 - 34.72 |
1.5052 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 33.62 and 34.78 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 33.33 | | Weekly Target 3 | 33.913333333333 | | Weekly Target 4 | 34.49 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.90 (0.8%) |
33.82 |
33.34 - 34.50 |
0.1092 times |
Fri 11 July 2025 |
33.63 (-6.01%) |
35.23 |
33.56 - 38.23 |
0.8973 times |
Thu 03 July 2025 |
35.78 (3.86%) |
34.51 |
32.85 - 36.32 |
0.6142 times |
Fri 27 June 2025 |
34.45 (-5.46%) |
36.00 |
33.13 - 37.33 |
1.4182 times |
Fri 20 June 2025 |
36.44 (7.52%) |
34.97 |
34.50 - 41.26 |
1.1663 times |
Fri 13 June 2025 |
33.89 (2.88%) |
33.03 |
29.46 - 34.33 |
1.4777 times |
Fri 06 June 2025 |
32.94 (13.08%) |
29.50 |
29.39 - 33.05 |
1.1833 times |
Fri 30 May 2025 |
29.13 (8.9%) |
26.87 |
26.87 - 29.93 |
0.8135 times |
Fri 23 May 2025 |
26.75 (2.88%) |
25.51 |
25.37 - 27.87 |
0.8414 times |
Fri 16 May 2025 |
26.00 (4.04%) |
25.70 |
24.85 - 26.90 |
1.4789 times |
Fri 09 May 2025 |
24.99 (40.24%) |
17.58 |
16.42 - 25.35 |
2.7956 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 33.62 and 38.52 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 35.153333333333 | | Monthly Target 4 | 36.98 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.90 (1.35%) |
33.43 |
33.33 - 38.23 |
0.3054 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.185 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.3534 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.2603 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.5315 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.631 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6595 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7445 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.3097 times |
Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
1.0196 times |
Mon 30 September 2024 |
9.78 (-29.49%) |
13.72 |
9.69 - 13.77 |
0.9678 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 35.04 | | 20 day DMA | 35.25 | | 35 day DMA | 33.12 | | 50 day DMA | 29.93 | | 100 day DMA | 22.79 | | 150 day DMA | 18.96 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 35.22 | 36.01 | | 12 day EMA | 35.01 | 35.21 | 35.5 | | 20 day EMA | 34.39 | 34.44 | 34.52 | | 35 day EMA | 32.08 | 31.97 | 31.87 | | 50 day EMA | 29.55 | 29.37 | 29.2 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.94 | 36.37 | | 12 day SMA | 35.04 | 35.2 | 35.4 | | 20 day SMA | 35.25 | 35.19 | 35.14 | | 35 day SMA | 33.12 | 32.92 | 32.71 | | 50 day SMA | 29.93 | 29.61 | 29.3 | | 100 day SMA | 22.79 | 22.58 | 22.36 | | 150 day SMA | 18.96 | 18.8 | 18.63 | | 200 day SMA | 16.78 | 16.67 | 16.56 |
|
|
