Use Dark Theme
bell notificationshomepagelogin

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.41 and 2.49

Daily Target 12.34
Daily Target 22.39
Daily Target 32.4233333333333
Daily Target 42.47
Daily Target 52.5

Daily price and volume U S

Date Closing Open Range Volume
Wed 16 July 2025 2.43 (2.1%) 2.40 2.38 - 2.46 0.537 times
Tue 15 July 2025 2.38 (-1.24%) 2.39 2.35 - 2.43 0.67 times
Mon 14 July 2025 2.41 (-1.63%) 2.43 2.41 - 2.46 0.3137 times
Fri 11 July 2025 2.45 (1.24%) 2.45 2.38 - 2.48 0.3563 times
Thu 10 July 2025 2.42 (0.41%) 2.41 2.41 - 2.48 0.2208 times
Wed 09 July 2025 2.41 (-2.03%) 2.47 2.38 - 2.48 0.9435 times
Tue 08 July 2025 2.46 (0.82%) 2.44 2.44 - 2.49 0.2685 times
Mon 07 July 2025 2.44 (-0.81%) 2.45 2.43 - 2.48 0.7001 times
Thu 03 July 2025 2.46 (-1.2%) 2.50 2.44 - 2.54 2.5872 times
Wed 02 July 2025 2.49 (1.22%) 2.49 2.47 - 2.53 3.4028 times
Tue 01 July 2025 2.46 (-5.38%) 2.58 2.42 - 2.68 4.8181 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.38 and 2.49

Weekly Target 12.3
Weekly Target 22.37
Weekly Target 32.4133333333333
Weekly Target 42.48
Weekly Target 52.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 16 July 2025 2.43 (-0.82%) 2.43 2.35 - 2.46 0.3565 times
Fri 11 July 2025 2.45 (-0.41%) 2.45 2.38 - 2.49 0.5836 times
Thu 03 July 2025 2.46 (-3.15%) 2.54 2.42 - 2.68 2.8303 times
Fri 27 June 2025 2.54 (5.83%) 2.41 2.35 - 2.58 0.8442 times
Fri 20 June 2025 2.40 (1.69%) 2.40 2.30 - 2.45 0.5671 times
Fri 13 June 2025 2.36 (-2.48%) 2.44 2.30 - 2.46 0.7748 times
Fri 06 June 2025 2.42 (10%) 2.22 2.22 - 2.46 0.8901 times
Fri 30 May 2025 2.20 (0%) 2.19 2.19 - 2.25 0.8889 times
Fri 23 May 2025 2.20 (-0.45%) 2.19 2.16 - 2.25 1.0119 times
Fri 16 May 2025 2.21 (0.45%) 2.23 2.13 - 2.23 1.2525 times
Fri 09 May 2025 2.20 (3.77%) 2.12 2.10 - 2.22 0.3383 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.23 and 2.56

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.4866666666667
Monthly Target 42.62
Monthly Target 52.82

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 16 July 2025 2.43 (-6.54%) 2.58 2.35 - 2.68 0.8753 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.8498 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.9451 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8374 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.7558 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8221 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6592 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.603 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.9463 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.7063 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.8727 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.39
50 day DMA 2.32
100 day DMA 2.28
150 day DMA 2.33
200 day DMA 2.37

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.43
12 day EMA2.432.432.44
20 day EMA2.422.422.42
35 day EMA2.372.372.37
50 day EMA2.312.312.31

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.43
12 day SMA2.452.462.47
20 day SMA2.452.442.44
35 day SMA2.392.382.38
50 day SMA2.322.322.31
100 day SMA2.282.282.28
150 day SMA2.332.332.33
200 day SMA2.372.372.37
Back to top Use Dark Theme