US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US Strong Daily Stock price targets for US GROW are 2.35 and 2.41 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.36 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.42 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.38 (-0.42%) |
2.36 |
2.32 - 2.38 |
0.4421 times |
Thu 31 July 2025 |
2.39 (0.84%) |
2.40 |
2.30 - 2.44 |
1.6515 times |
Wed 30 July 2025 |
2.37 (-3.27%) |
2.43 |
2.35 - 2.45 |
1.2007 times |
Tue 29 July 2025 |
2.45 (-0.41%) |
2.47 |
2.43 - 2.50 |
0.5288 times |
Mon 28 July 2025 |
2.46 (-0.81%) |
2.47 |
2.46 - 2.53 |
0.6112 times |
Fri 25 July 2025 |
2.48 (0%) |
2.52 |
2.43 - 2.53 |
3.303 times |
Thu 24 July 2025 |
2.48 (-0.4%) |
2.49 |
2.48 - 2.50 |
0.3988 times |
Wed 23 July 2025 |
2.49 (0.81%) |
2.46 |
2.46 - 2.50 |
0.2731 times |
Tue 22 July 2025 |
2.47 (-1.2%) |
2.47 |
2.46 - 2.48 |
1.062 times |
Mon 21 July 2025 |
2.50 (1.21%) |
2.47 |
2.46 - 2.50 |
0.5288 times |
Fri 18 July 2025 |
2.47 (0%) |
2.50 |
2.45 - 2.50 |
0.3809 times |
Weekly price and charts US Strong weekly Stock price targets for US GROW are 2.23 and 2.46 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.38 (-4.03%) |
2.47 |
2.30 - 2.53 |
0.6492 times |
Fri 25 July 2025 |
2.48 (0.4%) |
2.47 |
2.43 - 2.53 |
0.8148 times |
Fri 18 July 2025 |
2.47 (0.82%) |
2.43 |
2.35 - 2.58 |
0.5762 times |
Fri 11 July 2025 |
2.45 (-0.41%) |
2.45 |
2.38 - 2.49 |
0.6295 times |
Thu 03 July 2025 |
2.46 (-3.15%) |
2.54 |
2.42 - 2.68 |
3.0531 times |
Fri 27 June 2025 |
2.54 (5.83%) |
2.41 |
2.35 - 2.58 |
0.9107 times |
Fri 20 June 2025 |
2.40 (1.69%) |
2.40 |
2.30 - 2.45 |
0.6118 times |
Fri 13 June 2025 |
2.36 (-2.48%) |
2.44 |
2.30 - 2.46 |
0.8358 times |
Fri 06 June 2025 |
2.42 (10%) |
2.22 |
2.22 - 2.46 |
0.9602 times |
Fri 30 May 2025 |
2.20 (0%) |
2.19 |
2.19 - 2.25 |
0.9589 times |
Fri 23 May 2025 |
2.20 (-0.45%) |
2.19 |
2.16 - 2.25 |
1.0915 times |
Monthly price and charts US Strong monthly Stock price targets for US GROW are 2.35 and 2.41 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.36 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.42 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.38 (-0.42%) |
2.36 |
2.32 - 2.38 |
0.0197 times |
Thu 31 July 2025 |
2.39 (-8.08%) |
2.58 |
2.30 - 2.68 |
1.6234 times |
Mon 30 June 2025 |
2.60 (18.18%) |
2.22 |
2.22 - 2.60 |
1.1064 times |
Fri 30 May 2025 |
2.20 (3.29%) |
2.17 |
2.09 - 2.25 |
1.2305 times |
Wed 30 April 2025 |
2.13 (-5.75%) |
2.29 |
2.02 - 2.36 |
1.0902 times |
Mon 31 March 2025 |
2.26 (-6.61%) |
2.42 |
2.20 - 2.43 |
0.984 times |
Fri 28 February 2025 |
2.42 (-1.63%) |
2.43 |
2.41 - 2.49 |
1.0703 times |
Fri 31 January 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.50 |
0.8583 times |
Tue 31 December 2024 |
2.44 (-0.41%) |
2.43 |
2.40 - 2.48 |
0.7851 times |
Tue 26 November 2024 |
2.45 (0%) |
2.47 |
2.38 - 2.56 |
1.232 times |
Thu 31 October 2024 |
2.45 (-5.04%) |
2.58 |
2.38 - 2.58 |
3.5236 times |
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.45 | | 20 day DMA | 2.44 | | 35 day DMA | 2.44 | | 50 day DMA | 2.39 | | 100 day DMA | 2.29 | | 150 day DMA | 2.33 | | 200 day DMA | 2.36 | EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.42 | 2.43 | | 12 day EMA | 2.43 | 2.44 | 2.45 | | 20 day EMA | 2.43 | 2.43 | 2.43 | | 35 day EMA | 2.41 | 2.41 | 2.41 | | 50 day EMA | 2.37 | 2.37 | 2.37 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.43 | 2.45 | | 12 day SMA | 2.45 | 2.46 | 2.45 | | 20 day SMA | 2.44 | 2.44 | 2.45 | | 35 day SMA | 2.44 | 2.44 | 2.44 | | 50 day SMA | 2.39 | 2.39 | 2.39 | | 100 day SMA | 2.29 | 2.29 | 2.28 | | 150 day SMA | 2.33 | 2.33 | 2.33 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
