GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.03 and 1.99 | Daily Target 1 | 0.71 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.67 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.63 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.51 (8.63%) |
1.51 |
1.27 - 2.23 |
9.8733 times |
Fri 17 October 2025 |
1.39 (-2.11%) |
1.44 |
1.38 - 1.44 |
0.0077 times |
Thu 16 October 2025 |
1.42 (-1.39%) |
1.41 |
1.41 - 1.50 |
0.0041 times |
Wed 15 October 2025 |
1.44 (5.88%) |
1.38 |
1.36 - 1.44 |
0.0066 times |
Tue 14 October 2025 |
1.36 (6.25%) |
1.41 |
1.32 - 1.42 |
0.0174 times |
Mon 13 October 2025 |
1.28 (-15.79%) |
1.50 |
1.27 - 1.50 |
0.0468 times |
Fri 10 October 2025 |
1.52 (-6.17%) |
1.54 |
1.49 - 1.60 |
0.0037 times |
Thu 09 October 2025 |
1.62 (2.53%) |
1.62 |
1.59 - 1.64 |
0.0116 times |
Wed 08 October 2025 |
1.58 (-0.63%) |
1.59 |
1.56 - 1.59 |
0.0073 times |
Tue 07 October 2025 |
1.59 (-4.79%) |
1.67 |
1.59 - 1.74 |
0.0217 times |
Mon 06 October 2025 |
1.67 (1.21%) |
1.77 |
1.59 - 1.77 |
0.0707 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.03 and 1.99 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.51 (8.63%) |
1.51 |
1.27 - 2.23 |
9.2771 times |
Fri 17 October 2025 |
1.39 (-8.55%) |
1.50 |
1.27 - 1.50 |
0.0776 times |
Fri 10 October 2025 |
1.52 (-7.88%) |
1.77 |
1.49 - 1.77 |
0.1079 times |
Fri 03 October 2025 |
1.65 (19.57%) |
1.36 |
1.34 - 1.80 |
0.1658 times |
Fri 26 September 2025 |
1.38 (5.34%) |
1.38 |
1.33 - 1.50 |
0.0551 times |
Fri 19 September 2025 |
1.31 (-8.39%) |
1.40 |
1.26 - 1.51 |
0.0953 times |
Fri 12 September 2025 |
1.43 (13.49%) |
1.27 |
1.21 - 1.50 |
0.1037 times |
Fri 05 September 2025 |
1.26 (-13.1%) |
1.40 |
1.25 - 1.43 |
0.0449 times |
Fri 29 August 2025 |
1.45 (0%) |
1.52 |
1.44 - 1.52 |
0.0102 times |
Fri 29 August 2025 |
1.45 (-2.68%) |
1.50 |
1.43 - 1.59 |
0.0624 times |
Fri 22 August 2025 |
1.49 (-0.67%) |
1.48 |
1.29 - 1.59 |
0.1031 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.39 and 2.35 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.51 (10.22%) |
1.38 |
1.27 - 2.23 |
4.6704 times |
Tue 30 September 2025 |
1.37 (-5.52%) |
1.40 |
1.21 - 1.51 |
0.1496 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.29 - 1.88 |
0.1458 times |
Thu 31 July 2025 |
1.66 (5.73%) |
1.52 |
1.50 - 2.50 |
0.6118 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
0.5817 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
0.9637 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.0785 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.1136 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.1281 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
2.5568 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.3751 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.5 | | 20 day DMA | 1.47 | | 35 day DMA | 1.41 | | 50 day DMA | 1.43 | | 100 day DMA | 1.56 | | 150 day DMA | 1.36 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.42 | 1.43 | | 12 day EMA | 1.46 | 1.45 | 1.46 | | 20 day EMA | 1.45 | 1.44 | 1.45 | | 35 day EMA | 1.47 | 1.47 | 1.47 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.38 | 1.4 | | 12 day SMA | 1.5 | 1.51 | 1.51 | | 20 day SMA | 1.47 | 1.46 | 1.46 | | 35 day SMA | 1.41 | 1.41 | 1.41 | | 50 day SMA | 1.43 | 1.43 | 1.44 | | 100 day SMA | 1.56 | 1.55 | 1.55 | | 150 day SMA | 1.36 | 1.35 | 1.35 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
