GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.95 and 2.33 | Daily Target 1 | 1.88 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.26 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.64 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.16 (-10.74%) |
2.41 |
2.12 - 2.50 |
1.795 times |
Fri 11 July 2025 |
2.42 (23.47%) |
1.94 |
1.94 - 2.49 |
4.3906 times |
Thu 10 July 2025 |
1.96 (4.26%) |
1.88 |
1.88 - 2.00 |
0.8857 times |
Wed 09 July 2025 |
1.88 (0.53%) |
1.84 |
1.78 - 1.90 |
0.4249 times |
Tue 08 July 2025 |
1.87 (-0.53%) |
1.88 |
1.82 - 1.92 |
0.6424 times |
Mon 07 July 2025 |
1.88 (10.59%) |
1.78 |
1.70 - 1.90 |
1.0696 times |
Thu 03 July 2025 |
1.70 (6.92%) |
1.60 |
1.60 - 1.78 |
0.2926 times |
Wed 02 July 2025 |
1.59 (0%) |
1.55 |
1.55 - 1.68 |
0.2209 times |
Tue 01 July 2025 |
1.59 (1.27%) |
1.52 |
1.52 - 1.60 |
0.1402 times |
Mon 30 June 2025 |
1.57 (1.95%) |
1.56 |
1.53 - 1.60 |
0.1379 times |
Fri 27 June 2025 |
1.54 (0%) |
1.52 |
1.49 - 1.58 |
0.1312 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.95 and 2.33 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.26 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.16 (-10.74%) |
2.41 |
2.12 - 2.50 |
0.3262 times |
Fri 11 July 2025 |
2.42 (42.35%) |
1.78 |
1.70 - 2.49 |
1.3473 times |
Thu 03 July 2025 |
1.70 (10.39%) |
1.56 |
1.52 - 1.78 |
0.1439 times |
Fri 27 June 2025 |
1.54 (-14.44%) |
1.78 |
1.47 - 1.80 |
0.6523 times |
Fri 20 June 2025 |
1.80 (5.26%) |
1.89 |
1.58 - 1.97 |
0.7305 times |
Fri 13 June 2025 |
1.71 (47.41%) |
1.14 |
1.14 - 1.82 |
1.159 times |
Fri 06 June 2025 |
1.16 (9.43%) |
1.10 |
1.06 - 1.31 |
0.6928 times |
Fri 30 May 2025 |
1.06 (-4.5%) |
1.10 |
1.03 - 1.13 |
0.1547 times |
Fri 23 May 2025 |
1.11 (-17.78%) |
1.40 |
1.00 - 1.43 |
2.391 times |
Fri 16 May 2025 |
1.35 (48.35%) |
0.93 |
0.88 - 1.43 |
2.4022 times |
Fri 09 May 2025 |
0.91 (-4.21%) |
0.96 |
0.84 - 1.15 |
0.4179 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.84 and 2.82 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.16 (37.58%) |
1.52 |
1.52 - 2.50 |
0.5578 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
1.0145 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
1.6806 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.1369 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.1981 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.2234 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
4.4589 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.6542 times |
Tue 26 November 2024 |
1.04 (20.93%) |
0.91 |
0.80 - 1.32 |
0.8319 times |
Thu 31 October 2024 |
0.86 (-11.34%) |
0.97 |
0.86 - 0.99 |
0.2436 times |
Mon 30 September 2024 |
0.97 (1.04%) |
0.99 |
0.91 - 1.12 |
0.1263 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 1.81 | | 20 day DMA | 1.75 | | 35 day DMA | 1.5 | | 50 day DMA | 1.34 | | 100 day DMA | 1.14 | | 150 day DMA | 1.12 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.04 | 1.85 | | 12 day EMA | 1.89 | 1.84 | 1.74 | | 20 day EMA | 1.75 | 1.71 | 1.63 | | 35 day EMA | 1.57 | 1.54 | 1.49 | | 50 day EMA | 1.38 | 1.35 | 1.31 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2 | 1.86 | | 12 day SMA | 1.81 | 1.76 | 1.69 | | 20 day SMA | 1.75 | 1.71 | 1.65 | | 35 day SMA | 1.5 | 1.46 | 1.43 | | 50 day SMA | 1.34 | 1.32 | 1.29 | | 100 day SMA | 1.14 | 1.13 | 1.11 | | 150 day SMA | 1.12 | 1.11 | 1.11 | | 200 day SMA | 1.08 | 1.07 | 1.07 |
|
|
