GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.67 and 1.78 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6966666666667 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.81 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (1.2%) |
1.67 |
1.65 - 1.76 |
0.5762 times |
Thu 31 July 2025 |
1.66 (3.75%) |
1.60 |
1.58 - 1.71 |
0.6683 times |
Wed 30 July 2025 |
1.60 (-16.23%) |
1.96 |
1.50 - 2.08 |
1.7505 times |
Tue 29 July 2025 |
1.91 (-11.57%) |
2.16 |
1.90 - 2.18 |
1.4241 times |
Mon 28 July 2025 |
2.16 (-0.46%) |
2.17 |
2.12 - 2.24 |
0.5481 times |
Fri 25 July 2025 |
2.17 (1.88%) |
2.09 |
2.08 - 2.17 |
0.723 times |
Thu 24 July 2025 |
2.13 (0.47%) |
2.25 |
2.12 - 2.25 |
0.8089 times |
Wed 23 July 2025 |
2.12 (-1.4%) |
2.16 |
2.09 - 2.20 |
0.5122 times |
Tue 22 July 2025 |
2.15 (3.37%) |
2.13 |
2.03 - 2.15 |
0.9447 times |
Mon 21 July 2025 |
2.08 (0.48%) |
2.04 |
2.00 - 2.23 |
2.044 times |
Fri 18 July 2025 |
2.07 (-6.76%) |
2.17 |
2.01 - 2.20 |
0.6366 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.22 and 1.96 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (-22.58%) |
2.17 |
1.50 - 2.24 |
0.937 times |
Fri 25 July 2025 |
2.17 (4.83%) |
2.04 |
2.00 - 2.25 |
0.9494 times |
Fri 18 July 2025 |
2.07 (-14.46%) |
2.41 |
2.00 - 2.50 |
1.0582 times |
Fri 11 July 2025 |
2.42 (42.35%) |
1.78 |
1.70 - 2.49 |
1.9477 times |
Thu 03 July 2025 |
1.70 (10.39%) |
1.56 |
1.52 - 1.78 |
0.208 times |
Fri 27 June 2025 |
1.54 (-14.44%) |
1.78 |
1.47 - 1.80 |
0.9429 times |
Fri 20 June 2025 |
1.80 (5.26%) |
1.89 |
1.58 - 1.97 |
1.056 times |
Fri 13 June 2025 |
1.71 (47.41%) |
1.14 |
1.14 - 1.82 |
1.6755 times |
Fri 06 June 2025 |
1.16 (9.43%) |
1.10 |
1.06 - 1.31 |
1.0016 times |
Fri 30 May 2025 |
1.06 (-4.5%) |
1.10 |
1.03 - 1.13 |
0.2236 times |
Fri 23 May 2025 |
1.11 (-17.78%) |
1.40 |
1.00 - 1.43 |
3.4565 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.67 and 1.78 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.6966666666667 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (1.2%) |
1.67 |
1.65 - 1.76 |
0.0227 times |
Thu 31 July 2025 |
1.66 (5.73%) |
1.52 |
1.50 - 2.50 |
1.0369 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
0.986 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
1.6334 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.1331 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.1925 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.2172 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
4.3337 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.6358 times |
Tue 26 November 2024 |
1.04 (20.93%) |
0.91 |
0.80 - 1.32 |
0.8086 times |
Thu 31 October 2024 |
0.86 (-11.34%) |
0.97 |
0.86 - 0.99 |
0.2368 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 2 | | 20 day DMA | 2.02 | | 35 day DMA | 1.85 | | 50 day DMA | 1.63 | | 100 day DMA | 1.28 | | 150 day DMA | 1.21 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.83 | 1.91 | | 12 day EMA | 1.91 | 1.95 | 2 | | 20 day EMA | 1.91 | 1.93 | 1.96 | | 35 day EMA | 1.78 | 1.79 | 1.8 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.9 | 1.99 | | 12 day SMA | 2 | 2.04 | 2.08 | | 20 day SMA | 2.02 | 2.02 | 2.02 | | 35 day SMA | 1.85 | 1.84 | 1.82 | | 50 day SMA | 1.63 | 1.62 | 1.62 | | 100 day SMA | 1.28 | 1.28 | 1.27 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.15 | 1.15 | 1.15 |
|
|
