Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin Strong Daily Stock price targets for Garmin GRMN are 199.35 and 202.92 | Daily Target 1 | 196.54 | | Daily Target 2 | 198.58 | | Daily Target 3 | 200.10666666667 | | Daily Target 4 | 202.15 | | Daily Target 5 | 203.68 |
Daily price and volume Garmin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.63 (0.84%) |
199.29 |
198.06 - 201.63 |
1.7284 times |
| Fri 25 April 2025 |
198.96 (-0.08%) |
199.08 |
196.83 - 199.36 |
1.1589 times |
| Thu 24 April 2025 |
199.11 (4.02%) |
195.06 |
193.75 - 199.45 |
1.4178 times |
| Tue 22 April 2025 |
191.41 (2.45%) |
190.00 |
188.77 - 192.26 |
0 times |
| Mon 21 April 2025 |
186.83 (-1.98%) |
187.12 |
183.75 - 188.64 |
1.2962 times |
| Thu 17 April 2025 |
190.61 (0.87%) |
191.86 |
188.58 - 191.92 |
1.6586 times |
| Wed 16 April 2025 |
188.96 (0%) |
190.69 |
186.51 - 192.99 |
0 times |
| Wed 16 April 2025 |
188.96 (0%) |
190.69 |
186.51 - 192.99 |
1.5439 times |
| Wed 16 April 2025 |
188.96 (-1.74%) |
190.69 |
186.51 - 192.99 |
0 times |
| Tue 15 April 2025 |
192.31 (0.11%) |
191.58 |
190.99 - 194.07 |
1.1962 times |
| Mon 14 April 2025 |
192.10 (1.22%) |
194.62 |
190.94 - 195.12 |
1.6937 times |
Weekly price and charts Garmin Strong weekly Stock price targets for Garmin GRMN are 199.35 and 202.92 | Weekly Target 1 | 196.54 | | Weekly Target 2 | 198.58 | | Weekly Target 3 | 200.10666666667 | | Weekly Target 4 | 202.15 | | Weekly Target 5 | 203.68 |
Weekly price and volumes for Garmin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.63 (0.84%) |
199.29 |
198.06 - 201.63 |
0.2224 times |
| Fri 25 April 2025 |
198.96 (4.38%) |
187.12 |
183.75 - 199.45 |
0.4984 times |
| Thu 17 April 2025 |
190.61 (0.87%) |
190.69 |
186.51 - 192.99 |
0.2134 times |
| Wed 16 April 2025 |
188.96 (0%) |
190.69 |
186.51 - 192.99 |
0.1987 times |
| Wed 16 April 2025 |
188.96 (-0.43%) |
194.62 |
186.51 - 195.12 |
0.3719 times |
| Fri 11 April 2025 |
189.78 (6.34%) |
174.21 |
169.26 - 195.82 |
1.9544 times |
| Fri 04 April 2025 |
178.46 (-16.47%) |
212.94 |
175.11 - 219.50 |
2.1756 times |
| Fri 28 March 2025 |
213.66 (1.65%) |
213.44 |
211.82 - 219.90 |
0.6091 times |
| Fri 21 March 2025 |
210.19 (-1.73%) |
212.69 |
204.64 - 212.98 |
2.5123 times |
| Fri 14 March 2025 |
213.90 (-2.48%) |
215.24 |
208.21 - 220.16 |
1.2438 times |
| Fri 07 March 2025 |
219.34 (-4.19%) |
228.00 |
210.16 - 231.44 |
1.2738 times |
Monthly price and charts Garmin Strong monthly Stock price targets for Garmin GRMN are 159.83 and 210.07 | Monthly Target 1 | 146.22 | | Monthly Target 2 | 173.43 | | Monthly Target 3 | 196.46333333333 | | Monthly Target 4 | 223.67 | | Monthly Target 5 | 246.7 |
Monthly price and volumes Garmin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.63 (-7.6%) |
216.15 |
169.26 - 219.50 |
1.1034 times |
| Mon 31 March 2025 |
217.13 (-5.15%) |
228.00 |
204.64 - 231.44 |
1.2203 times |
| Fri 28 February 2025 |
228.93 (6.06%) |
211.96 |
201.63 - 246.50 |
1.0777 times |
| Fri 31 January 2025 |
215.85 (4.65%) |
207.79 |
203.30 - 220.53 |
0.8214 times |
| Tue 31 December 2024 |
206.26 (-3.1%) |
213.87 |
203.69 - 222.97 |
0.7062 times |
| Tue 26 November 2024 |
212.85 (7.31%) |
198.78 |
196.31 - 216.44 |
1.0616 times |
| Thu 31 October 2024 |
198.35 (12.68%) |
176.14 |
160.94 - 207.22 |
1.1441 times |
| Mon 30 September 2024 |
176.03 (-3.96%) |
183.09 |
168.18 - 184.42 |
0.9585 times |
| Fri 30 August 2024 |
183.29 (7.03%) |
171.93 |
160.71 - 183.88 |
0.9409 times |
| Wed 31 July 2024 |
171.25 (5.11%) |
163.00 |
158.90 - 179.76 |
0.966 times |
| Fri 28 June 2024 |
162.92 (-0.57%) |
163.31 |
158.38 - 166.06 |
0.6721 times |
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value | | 5 day DMA | 195.39 | | 12 day DMA | 192.39 | | 20 day DMA | 192.1 | | 35 day DMA | 201.08 | | 50 day DMA | 207.86 | | 100 day DMA | 210.49 | | 150 day DMA | 201.8 | | 200 day DMA | 194.91 | EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.79 | 194.87 | 192.82 | | 12 day EMA | 194.41 | 193.28 | 192.25 | | 20 day EMA | 195.74 | 195.23 | 194.84 | | 35 day EMA | 200.43 | 200.42 | 200.51 | | 50 day EMA | 207.23 | 207.5 | 207.85 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.39 | 193.38 | 191.38 | | 12 day SMA | 192.39 | 191.24 | 190.71 | | 20 day SMA | 192.1 | 192.93 | 193.66 | | 35 day SMA | 201.08 | 201.68 | 202.42 | | 50 day SMA | 207.86 | 208.04 | 208.29 | | 100 day SMA | 210.49 | 210.62 | 210.77 | | 150 day SMA | 201.8 | 201.61 | 201.43 | | 200 day SMA | 194.91 | 194.71 | 194.52 |
|
|
