Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin Strong Daily Stock price targets for Garmin GRMN are 216.29 and 218.54 | Daily Target 1 | 214.41 | | Daily Target 2 | 215.91 | | Daily Target 3 | 216.66 | | Daily Target 4 | 218.16 | | Daily Target 5 | 218.91 |
Daily price and volume Garmin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
217.41 (0.69%) |
216.09 |
215.16 - 217.41 |
0.6609 times |
Fri 11 July 2025 |
215.92 (-0.86%) |
216.19 |
214.08 - 216.98 |
0.7978 times |
Thu 10 July 2025 |
217.80 (0.32%) |
216.85 |
216.49 - 220.14 |
0.9399 times |
Wed 09 July 2025 |
217.11 (1.73%) |
214.70 |
213.95 - 217.64 |
1.3012 times |
Tue 08 July 2025 |
213.41 (-0.48%) |
214.42 |
212.91 - 215.77 |
0.9772 times |
Mon 07 July 2025 |
214.43 (-0.16%) |
215.01 |
213.61 - 216.89 |
1.1222 times |
Thu 03 July 2025 |
214.77 (0.65%) |
214.17 |
214.04 - 216.37 |
0.6076 times |
Wed 02 July 2025 |
213.39 (1.07%) |
210.55 |
209.46 - 213.47 |
0.828 times |
Tue 01 July 2025 |
211.13 (1.15%) |
207.24 |
206.03 - 213.48 |
1.282 times |
Mon 30 June 2025 |
208.72 (0.17%) |
207.37 |
206.30 - 209.28 |
1.4833 times |
Fri 27 June 2025 |
208.36 (1.56%) |
205.00 |
204.44 - 209.47 |
1.3577 times |
Weekly price and charts Garmin Strong weekly Stock price targets for Garmin GRMN are 216.29 and 218.54 | Weekly Target 1 | 214.41 | | Weekly Target 2 | 215.91 | | Weekly Target 3 | 216.66 | | Weekly Target 4 | 218.16 | | Weekly Target 5 | 218.91 |
Weekly price and volumes for Garmin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
217.41 (0.69%) |
216.09 |
215.16 - 217.41 |
0.1526 times |
Fri 11 July 2025 |
215.92 (0.54%) |
215.01 |
212.91 - 220.14 |
1.1866 times |
Thu 03 July 2025 |
214.77 (3.08%) |
207.37 |
206.03 - 216.37 |
0.9701 times |
Fri 27 June 2025 |
208.36 (4.17%) |
198.96 |
198.29 - 209.47 |
1.2232 times |
Fri 20 June 2025 |
200.01 (-0.65%) |
201.79 |
197.36 - 202.70 |
1.0979 times |
Fri 13 June 2025 |
201.32 (-2.95%) |
208.42 |
200.89 - 211.56 |
1.222 times |
Fri 06 June 2025 |
207.45 (2.21%) |
202.56 |
199.26 - 207.85 |
0.9304 times |
Fri 30 May 2025 |
202.97 (1.19%) |
204.00 |
198.19 - 205.51 |
1.2717 times |
Fri 23 May 2025 |
200.59 (-2.28%) |
202.19 |
197.55 - 205.52 |
0.9112 times |
Fri 16 May 2025 |
205.28 (7.24%) |
201.56 |
196.55 - 205.36 |
1.0344 times |
Fri 09 May 2025 |
191.43 (-0.18%) |
189.76 |
184.47 - 194.58 |
1.1395 times |
Monthly price and charts Garmin Strong monthly Stock price targets for Garmin GRMN are 211.72 and 225.83 | Monthly Target 1 | 200.42 | | Monthly Target 2 | 208.91 | | Monthly Target 3 | 214.52666666667 | | Monthly Target 4 | 223.02 | | Monthly Target 5 | 228.64 |
Monthly price and volumes Garmin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
217.41 (4.16%) |
207.24 |
206.03 - 220.14 |
0.3962 times |
Mon 30 June 2025 |
208.72 (2.83%) |
202.56 |
197.36 - 211.56 |
0.9703 times |
Fri 30 May 2025 |
202.97 (8.62%) |
185.90 |
183.64 - 205.52 |
0.9828 times |
Wed 30 April 2025 |
186.87 (-13.94%) |
216.15 |
169.26 - 219.50 |
1.3834 times |
Mon 31 March 2025 |
217.13 (-5.15%) |
228.00 |
204.64 - 231.44 |
1.268 times |
Fri 28 February 2025 |
228.93 (6.06%) |
211.96 |
201.63 - 246.50 |
1.1199 times |
Fri 31 January 2025 |
215.85 (4.65%) |
207.79 |
203.30 - 220.53 |
0.8535 times |
Tue 31 December 2024 |
206.26 (-3.1%) |
213.87 |
203.69 - 222.97 |
0.7338 times |
Tue 26 November 2024 |
212.85 (7.31%) |
198.78 |
196.31 - 216.44 |
1.1031 times |
Thu 31 October 2024 |
198.35 (12.68%) |
176.14 |
160.94 - 207.22 |
1.1888 times |
Mon 30 September 2024 |
176.03 (-3.96%) |
183.09 |
168.18 - 184.42 |
0.996 times |
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value | | 5 day DMA | 216.33 | | 12 day DMA | 213.13 | | 20 day DMA | 208.69 | | 35 day DMA | 206.94 | | 50 day DMA | 203.41 | | 100 day DMA | 205.57 | | 150 day DMA | 208.07 | | 200 day DMA | 202.38 | EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.19 | 215.58 | 215.41 | | 12 day EMA | 213.34 | 212.6 | 212 | | 20 day EMA | 210.82 | 210.13 | 209.52 | | 35 day EMA | 207.15 | 206.55 | 206 | | 50 day EMA | 204.32 | 203.79 | 203.3 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.33 | 215.73 | 215.5 | | 12 day SMA | 213.13 | 211.98 | 211.07 | | 20 day SMA | 208.69 | 208.27 | 207.98 | | 35 day SMA | 206.94 | 206.55 | 206.23 | | 50 day SMA | 203.41 | 203.14 | 202.84 | | 100 day SMA | 205.57 | 205.5 | 205.44 | | 150 day SMA | 208.07 | 208.04 | 208.02 | | 200 day SMA | 202.38 | 202.14 | 201.92 |
|
|
