GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 25.72 and 25.88 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.69 | | Daily Target 3 | 25.746666666667 | | Daily Target 4 | 25.85 | | Daily Target 5 | 25.91 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.80 (-1.15%) |
25.73 |
25.64 - 25.80 |
5.0685 times |
Fri 29 August 2025 |
26.10 (0%) |
26.07 |
26.00 - 26.11 |
0.2766 times |
Fri 29 August 2025 |
26.10 (-0.46%) |
26.07 |
26.00 - 26.11 |
0.2766 times |
Thu 28 August 2025 |
26.22 (0.81%) |
26.24 |
26.20 - 26.25 |
0.1577 times |
Wed 27 August 2025 |
26.01 (-0.57%) |
25.97 |
25.89 - 26.01 |
0.336 times |
Tue 26 August 2025 |
26.16 (0.46%) |
26.09 |
26.09 - 26.18 |
0.1913 times |
Mon 25 August 2025 |
26.04 (-1.03%) |
26.15 |
26.01 - 26.15 |
0.23 times |
Fri 22 August 2025 |
26.31 (1.66%) |
26.30 |
26.22 - 26.33 |
3.068 times |
Thu 21 August 2025 |
25.88 (0.08%) |
25.89 |
25.80 - 25.89 |
0.2817 times |
Wed 20 August 2025 |
25.86 (-0.39%) |
25.85 |
25.85 - 25.89 |
0.1137 times |
Tue 19 August 2025 |
25.96 (-1.29%) |
26.00 |
25.95 - 26.00 |
0.1137 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 25.72 and 25.88 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 25.746666666667 | | Weekly Target 4 | 25.85 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.80 (-1.15%) |
25.73 |
25.64 - 25.80 |
0.3903 times |
Fri 29 August 2025 |
26.10 (0%) |
26.07 |
26.00 - 26.11 |
0.0213 times |
Fri 29 August 2025 |
26.10 (-0.8%) |
26.15 |
25.89 - 26.25 |
0.0918 times |
Fri 22 August 2025 |
26.31 (0.61%) |
26.24 |
25.80 - 26.41 |
0.7015 times |
Fri 15 August 2025 |
26.15 (1.59%) |
25.62 |
25.62 - 26.20 |
0.8741 times |
Fri 08 August 2025 |
25.74 (2.71%) |
25.45 |
25.34 - 25.76 |
0.9387 times |
Fri 01 August 2025 |
25.06 (-2.64%) |
25.52 |
24.79 - 25.52 |
4.6671 times |
Fri 25 July 2025 |
25.74 (1.38%) |
25.46 |
25.45 - 26.00 |
1.5435 times |
Fri 18 July 2025 |
25.39 (0.04%) |
25.37 |
25.23 - 25.52 |
0.7708 times |
Fri 11 July 2025 |
25.38 (-0.39%) |
25.51 |
25.38 - 25.67 |
0.001 times |
Thu 03 July 2025 |
25.48 (-0.23%) |
25.79 |
25.40 - 25.80 |
0.0056 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 25.72 and 25.88 | Monthly Target 1 | 25.59 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 25.746666666667 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.80 (-1.15%) |
25.73 |
25.64 - 25.80 |
0.2459 times |
Fri 29 August 2025 |
26.10 (3.37%) |
24.79 |
24.79 - 26.41 |
1.6617 times |
Thu 31 July 2025 |
25.25 (-2.13%) |
25.59 |
25.23 - 26.00 |
4.3946 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
0.5175 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.2758 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
0.6081 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.4227 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.4274 times |
Tue 30 April 2024 |
13.72 (32.56%) |
10.65 |
10.05 - 14.19 |
1.0078 times |
Thu 28 March 2024 |
10.35 (15.9%) |
8.72 |
8.50 - 10.96 |
0.4384 times |
Thu 29 February 2024 |
8.93 (-1.65%) |
9.10 |
8.80 - 9.70 |
0.2613 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 26.06 | | 20 day DMA | 26 | | 35 day DMA | 25.77 | | 50 day DMA | 25.02 | | 100 day DMA | 19.47 | | 150 day DMA | 17.33 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 26.11 | 26.11 | | 12 day EMA | 26.01 | 26.05 | 26.04 | | 20 day EMA | 25.82 | 25.82 | 25.79 | | 35 day EMA | 25.04 | 24.99 | 24.92 | | 50 day EMA | 24.23 | 24.17 | 24.09 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.12 | 26.11 | | 12 day SMA | 26.06 | 26.09 | 26.09 | | 20 day SMA | 26 | 25.98 | 25.93 | | 35 day SMA | 25.77 | 25.76 | 25.74 | | 50 day SMA | 25.02 | 24.78 | 24.55 | | 100 day SMA | 19.47 | 19.35 | 19.22 | | 150 day SMA | 17.33 | 17.23 | 17.13 | | 200 day SMA | 15.3 | 15.22 | 15.13 |
|
|
