GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 27.09 and 27.3 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.15 | | Daily Target 3 | 27.243333333333 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.45 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.26 (-0.94%) |
27.34 |
27.13 - 27.34 |
1.086 times |
Thu 16 October 2025 |
27.52 (0.55%) |
27.63 |
27.49 - 27.71 |
0.5219 times |
Wed 15 October 2025 |
27.37 (0.59%) |
27.47 |
27.30 - 27.47 |
0.8322 times |
Tue 14 October 2025 |
27.21 (-0.37%) |
26.94 |
26.90 - 27.30 |
1.1707 times |
Mon 13 October 2025 |
27.31 (1.41%) |
27.13 |
27.13 - 27.33 |
0.8886 times |
Fri 10 October 2025 |
26.93 (-2.21%) |
27.35 |
26.88 - 27.35 |
2.2003 times |
Thu 09 October 2025 |
27.54 (-1.22%) |
27.61 |
27.51 - 27.61 |
1.0719 times |
Wed 08 October 2025 |
27.88 (1.09%) |
27.81 |
27.80 - 27.88 |
0.8181 times |
Tue 07 October 2025 |
27.58 (-1.39%) |
27.76 |
27.58 - 27.76 |
0.9591 times |
Mon 06 October 2025 |
27.97 (0.61%) |
28.05 |
27.97 - 28.05 |
0.4513 times |
Fri 03 October 2025 |
27.80 (0.32%) |
27.88 |
27.80 - 27.88 |
0.6347 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 27.08 and 27.89 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 26.87 | | Weekly Target 3 | 27.29 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 28.1 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.26 (1.23%) |
27.13 |
26.90 - 27.71 |
0.2192 times |
Fri 10 October 2025 |
26.93 (-3.13%) |
28.05 |
26.88 - 28.05 |
0.268 times |
Fri 03 October 2025 |
27.80 (3.15%) |
27.20 |
27.13 - 27.88 |
0.8294 times |
Fri 26 September 2025 |
26.95 (-0.88%) |
27.29 |
26.79 - 27.47 |
1.4576 times |
Fri 19 September 2025 |
27.19 (1.15%) |
27.10 |
26.85 - 27.20 |
0.3409 times |
Fri 12 September 2025 |
26.88 (1.74%) |
26.65 |
26.51 - 27.02 |
1.7813 times |
Fri 05 September 2025 |
26.42 (1.23%) |
25.73 |
25.64 - 26.52 |
2.2913 times |
Fri 29 August 2025 |
26.10 (0%) |
26.07 |
26.00 - 26.11 |
0.0735 times |
Fri 29 August 2025 |
26.10 (-0.8%) |
26.15 |
25.89 - 26.25 |
0.3168 times |
Fri 22 August 2025 |
26.31 (0.61%) |
26.24 |
25.80 - 26.41 |
2.4218 times |
Fri 15 August 2025 |
26.15 (1.59%) |
25.62 |
25.62 - 26.20 |
3.0177 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 26.49 and 27.66 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 27.396666666667 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 28.57 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.26 (-0.15%) |
27.51 |
26.88 - 28.05 |
0.2122 times |
Tue 30 September 2025 |
27.30 (4.6%) |
25.73 |
25.64 - 27.47 |
1.022 times |
Fri 29 August 2025 |
26.10 (3.37%) |
24.79 |
24.79 - 26.41 |
1.5637 times |
Thu 31 July 2025 |
25.25 (-2.13%) |
25.59 |
25.23 - 26.00 |
4.1352 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
0.487 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.2595 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
0.5722 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.3978 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.4022 times |
Tue 30 April 2024 |
13.72 (32.56%) |
10.65 |
10.05 - 14.19 |
0.9483 times |
Thu 28 March 2024 |
10.35 (15.9%) |
8.72 |
8.50 - 10.96 |
0.4125 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 27.51 | | 20 day DMA | 27.39 | | 35 day DMA | 27.08 | | 50 day DMA | 26.78 | | 100 day DMA | 23.87 | | 150 day DMA | 20.51 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.35 | 27.4 | 27.34 | | 12 day EMA | 27.37 | 27.39 | 27.37 | | 20 day EMA | 27.29 | 27.29 | 27.27 | | 35 day EMA | 27.03 | 27.02 | 26.99 | | 50 day EMA | 26.72 | 26.7 | 26.67 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.27 | 27.27 | | 12 day SMA | 27.51 | 27.53 | 27.51 | | 20 day SMA | 27.39 | 27.39 | 27.37 | | 35 day SMA | 27.08 | 27.05 | 27.01 | | 50 day SMA | 26.78 | 26.75 | 26.71 | | 100 day SMA | 23.87 | 23.74 | 23.6 | | 150 day SMA | 20.51 | 20.42 | 20.33 | | 200 day SMA | 18.28 | 18.18 | 18.09 |
|
|
