GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 25.37 and 25.37 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.37 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.37 (-0.04%) |
25.37 |
25.37 - 25.37 |
0.2941 times |
Fri 11 July 2025 |
25.38 (-1.13%) |
25.38 |
25.38 - 25.38 |
0.2941 times |
Thu 10 July 2025 |
25.67 (0.23%) |
25.67 |
25.67 - 25.67 |
0.2941 times |
Wed 09 July 2025 |
25.61 (0.27%) |
25.61 |
25.61 - 25.61 |
0.2941 times |
Tue 08 July 2025 |
25.54 (0.12%) |
25.61 |
25.54 - 25.61 |
0.2941 times |
Mon 07 July 2025 |
25.51 (0.12%) |
25.51 |
25.51 - 25.51 |
0.2941 times |
Thu 03 July 2025 |
25.48 (0.24%) |
25.48 |
25.48 - 25.48 |
0.5882 times |
Wed 02 July 2025 |
25.42 (-0.12%) |
25.40 |
25.40 - 25.42 |
1.4706 times |
Tue 01 July 2025 |
25.45 (-1.36%) |
25.59 |
25.45 - 25.59 |
3.2353 times |
Mon 30 June 2025 |
25.80 (1.02%) |
25.79 |
25.79 - 25.80 |
2.9412 times |
Fri 27 June 2025 |
25.54 (0.35%) |
25.50 |
25.50 - 25.54 |
3.5294 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 25.37 and 25.37 | Weekly Target 1 | 25.37 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.37 (-0.04%) |
25.37 |
25.37 - 25.37 |
0.001 times |
Fri 11 July 2025 |
25.38 (-0.39%) |
25.51 |
25.38 - 25.67 |
0.0049 times |
Thu 03 July 2025 |
25.48 (-0.23%) |
25.79 |
25.40 - 25.80 |
0.0272 times |
Fri 27 June 2025 |
25.54 (79.86%) |
25.38 |
25.38 - 25.54 |
3.9963 times |
Thu 15 August 2024 |
14.20 (0.07%) |
14.19 |
14.18 - 14.23 |
0.4795 times |
Fri 09 August 2024 |
14.19 (0.35%) |
14.11 |
14.09 - 14.22 |
1.4542 times |
Fri 02 August 2024 |
14.14 (-0.07%) |
14.14 |
14.13 - 14.19 |
0.5225 times |
Fri 26 July 2024 |
14.15 (0.14%) |
14.10 |
14.07 - 14.15 |
0.5356 times |
Fri 19 July 2024 |
14.13 (1.36%) |
13.85 |
13.78 - 14.14 |
2.7497 times |
Fri 12 July 2024 |
13.94 (0.5%) |
13.78 |
13.78 - 13.95 |
0.2291 times |
Fri 05 July 2024 |
13.87 (-0.5%) |
13.94 |
13.75 - 13.95 |
0.2893 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 25.22 and 25.52 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.47 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 25.77 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.37 (-1.67%) |
25.59 |
25.37 - 25.67 |
0.0069 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
1.1918 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.6351 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
1.4003 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.9735 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.9842 times |
Tue 30 April 2024 |
13.72 (32.56%) |
10.65 |
10.05 - 14.19 |
2.3207 times |
Thu 28 March 2024 |
10.35 (15.9%) |
8.72 |
8.50 - 10.96 |
1.0096 times |
Thu 29 February 2024 |
8.93 (-1.65%) |
9.10 |
8.80 - 9.70 |
0.6018 times |
Wed 31 January 2024 |
9.08 (0.78%) |
9.00 |
8.60 - 9.50 |
0.8762 times |
Fri 29 December 2023 |
9.01 (-10.97%) |
10.19 |
8.06 - 10.54 |
1.4806 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 25.51 | | 12 day DMA | 25.52 | | 20 day DMA | 20.98 | | 35 day DMA | 18.04 | | 50 day DMA | 16.79 | | 100 day DMA | 15.25 | | 150 day DMA | 13.49 | | 200 day DMA | 12.43 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.39 | 25.39 | | 12 day EMA | 23.97 | 23.71 | 23.41 | | 20 day EMA | 22.08 | 21.73 | 21.35 | | 35 day EMA | 19.73 | 19.4 | 19.05 | | 50 day EMA | 17.4 | 17.08 | 16.74 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.51 | 25.54 | 25.56 | | 12 day SMA | 25.52 | 24.59 | 23.66 | | 20 day SMA | 20.98 | 20.42 | 19.86 | | 35 day SMA | 18.04 | 17.71 | 17.38 | | 50 day SMA | 16.79 | 16.56 | 16.33 | | 100 day SMA | 15.25 | 15.13 | 15.01 | | 150 day SMA | 13.49 | 13.38 | 13.27 | | 200 day SMA | 12.43 | 12.35 | 12.26 |
|
|
