GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 27.37 and 27.49 | Daily Target 1 | 27.27 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.393333333333 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.51 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.40 (0.33%) |
27.36 |
27.33 - 27.45 |
0.0874 times |
Wed 03 December 2025 |
27.31 (1.11%) |
27.14 |
27.13 - 27.32 |
1.9549 times |
Tue 02 December 2025 |
27.01 (0%) |
26.98 |
26.90 - 27.02 |
0.1547 times |
Mon 01 December 2025 |
27.01 (-1.5%) |
27.12 |
27.01 - 27.12 |
0.0892 times |
Fri 28 November 2025 |
27.42 (0.81%) |
27.33 |
27.33 - 27.44 |
0.0182 times |
Wed 26 November 2025 |
27.20 (1.68%) |
26.88 |
26.88 - 27.26 |
0.1311 times |
Tue 25 November 2025 |
26.75 (1.33%) |
26.44 |
26.36 - 26.79 |
0.2457 times |
Mon 24 November 2025 |
26.40 (1.19%) |
26.07 |
26.07 - 26.40 |
0.2202 times |
Fri 21 November 2025 |
26.09 (0.42%) |
25.99 |
25.75 - 26.12 |
4.099 times |
Thu 20 November 2025 |
25.98 (-2%) |
26.93 |
25.98 - 26.93 |
2.9996 times |
Wed 19 November 2025 |
26.51 (0%) |
26.67 |
26.40 - 26.78 |
0.1347 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 27.15 and 27.7 | Weekly Target 1 | 26.7 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.25 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 27.8 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.40 (-0.07%) |
27.12 |
26.90 - 27.45 |
0.4684 times |
Fri 28 November 2025 |
27.42 (5.1%) |
26.07 |
26.07 - 27.44 |
0.1261 times |
Fri 21 November 2025 |
26.09 (-3.9%) |
27.18 |
25.75 - 27.18 |
2.2579 times |
Fri 14 November 2025 |
27.15 (0.63%) |
27.39 |
26.96 - 27.68 |
1.208 times |
Fri 07 November 2025 |
26.98 (-2.53%) |
27.37 |
26.66 - 27.47 |
2.0521 times |
Fri 31 October 2025 |
27.68 (0%) |
27.70 |
27.57 - 27.71 |
0.0418 times |
Fri 31 October 2025 |
27.68 (0.8%) |
27.54 |
27.46 - 27.84 |
1.4188 times |
Fri 24 October 2025 |
27.46 (0.73%) |
27.47 |
26.82 - 27.62 |
2.1625 times |
Fri 17 October 2025 |
27.26 (1.23%) |
27.13 |
26.90 - 27.71 |
0.119 times |
Fri 10 October 2025 |
26.93 (-3.13%) |
28.05 |
26.88 - 28.05 |
0.1455 times |
Fri 03 October 2025 |
27.80 (3.15%) |
27.20 |
27.13 - 27.88 |
0.4501 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 27.15 and 27.7 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 27.25 | | Monthly Target 4 | 27.6 | | Monthly Target 5 | 27.8 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.40 (-0.07%) |
27.12 |
26.90 - 27.45 |
0.1264 times |
Fri 28 November 2025 |
27.42 (-0.94%) |
27.37 |
25.75 - 27.68 |
1.5224 times |
Fri 31 October 2025 |
27.68 (1.39%) |
27.51 |
26.82 - 28.05 |
1.1581 times |
Tue 30 September 2025 |
27.30 (4.6%) |
25.73 |
25.64 - 27.47 |
0.8713 times |
Fri 29 August 2025 |
26.10 (3.37%) |
24.79 |
24.79 - 26.41 |
1.3331 times |
Thu 31 July 2025 |
25.25 (-2.13%) |
25.59 |
25.23 - 26.00 |
3.5254 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
0.4152 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.2212 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
0.4878 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.3391 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.3429 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 26.8 | | 20 day DMA | 26.97 | | 35 day DMA | 27.17 | | 50 day DMA | 27.25 | | 100 day DMA | 26.69 | | 150 day DMA | 23.47 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 27.1 | 26.99 | | 12 day EMA | 27.05 | 26.99 | 26.93 | | 20 day EMA | 27.04 | 27 | 26.97 | | 35 day EMA | 27.12 | 27.1 | 27.09 | | 50 day EMA | 27.25 | 27.24 | 27.24 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 27.19 | 27.08 | | 12 day SMA | 26.8 | 26.75 | 26.73 | | 20 day SMA | 26.97 | 26.98 | 26.97 | | 35 day SMA | 27.17 | 27.17 | 27.17 | | 50 day SMA | 27.25 | 27.24 | 27.24 | | 100 day SMA | 26.69 | 26.67 | 26.65 | | 150 day SMA | 23.47 | 23.38 | 23.29 | | 200 day SMA | 21.03 | 20.96 | 20.89 |
|
|
