FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 138.4 and 139.3 | Daily Target 1 | 137.67 | | Daily Target 2 | 138.23 | | Daily Target 3 | 138.56666666667 | | Daily Target 4 | 139.13 | | Daily Target 5 | 139.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
138.80 (0.39%) |
138.23 |
138.00 - 138.90 |
0.5322 times |
Fri 11 July 2025 |
138.26 (-0.6%) |
138.29 |
138.17 - 138.93 |
0.4775 times |
Thu 10 July 2025 |
139.10 (-0.22%) |
139.39 |
137.80 - 139.51 |
0.8597 times |
Wed 09 July 2025 |
139.41 (0.86%) |
139.12 |
138.46 - 139.47 |
1.2507 times |
Tue 08 July 2025 |
138.22 (0.1%) |
138.21 |
137.56 - 138.53 |
0.8375 times |
Mon 07 July 2025 |
138.08 (-1.27%) |
138.90 |
137.37 - 139.28 |
0.7431 times |
Thu 03 July 2025 |
139.86 (0.52%) |
139.29 |
139.29 - 140.24 |
0.3653 times |
Wed 02 July 2025 |
139.14 (0.46%) |
137.69 |
137.55 - 139.14 |
0.7252 times |
Tue 01 July 2025 |
138.50 (-0.37%) |
138.63 |
137.54 - 138.80 |
0.9067 times |
Mon 30 June 2025 |
139.02 (0.38%) |
138.67 |
138.00 - 139.26 |
3.302 times |
Fri 27 June 2025 |
138.50 (1.08%) |
138.56 |
137.64 - 139.14 |
0.6827 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 138.4 and 139.3 | Weekly Target 1 | 137.67 | | Weekly Target 2 | 138.23 | | Weekly Target 3 | 138.56666666667 | | Weekly Target 4 | 139.13 | | Weekly Target 5 | 139.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
138.80 (0.39%) |
138.23 |
138.00 - 138.90 |
0.1831 times |
Fri 11 July 2025 |
138.26 (-1.14%) |
138.90 |
137.37 - 139.51 |
1.434 times |
Thu 03 July 2025 |
139.86 (0.98%) |
138.67 |
137.54 - 140.24 |
1.8229 times |
Fri 27 June 2025 |
138.50 (4.35%) |
132.44 |
131.86 - 139.14 |
1.1266 times |
Fri 20 June 2025 |
132.73 (-0.51%) |
134.51 |
132.58 - 134.83 |
0.734 times |
Fri 13 June 2025 |
133.41 (0.59%) |
132.38 |
132.05 - 134.81 |
0.8736 times |
Fri 06 June 2025 |
132.63 (2.08%) |
130.06 |
128.79 - 132.68 |
0.806 times |
Fri 30 May 2025 |
129.93 (0.74%) |
131.23 |
129.02 - 131.66 |
1.1187 times |
Fri 23 May 2025 |
128.98 (-0.26%) |
128.00 |
127.10 - 130.70 |
1.0062 times |
Fri 16 May 2025 |
129.31 (4.59%) |
125.81 |
125.00 - 129.39 |
0.8949 times |
Fri 09 May 2025 |
123.63 (1.18%) |
121.80 |
121.31 - 124.06 |
0.6845 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 138.09 and 140.96 | Monthly Target 1 | 135.93 | | Monthly Target 2 | 137.37 | | Monthly Target 3 | 138.80333333333 | | Monthly Target 4 | 140.24 | | Monthly Target 5 | 141.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
138.80 (-0.16%) |
138.63 |
137.37 - 140.24 |
0.4918 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
0.998 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.8515 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.8894 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
1.3941 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
1.0617 times |
Fri 31 January 2025 |
120.74 (1.17%) |
120.18 |
116.78 - 128.43 |
1.6351 times |
Tue 31 December 2024 |
119.34 (-5.09%) |
127.22 |
118.59 - 127.22 |
0.8965 times |
Tue 26 November 2024 |
125.74 (3.35%) |
122.35 |
121.54 - 127.84 |
0.8582 times |
Thu 31 October 2024 |
121.67 (-4.39%) |
127.60 |
120.67 - 127.60 |
0.9237 times |
Mon 30 September 2024 |
127.25 (4.3%) |
121.64 |
115.21 - 129.02 |
0.8156 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 138.76 | | 12 day DMA | 138.66 | | 20 day DMA | 136.9 | | 35 day DMA | 134.42 | | 50 day DMA | 131.55 | | 100 day DMA | 123.33 | | 150 day DMA | 122.86 | | 200 day DMA | 123.46 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.71 | 138.67 | 138.87 | | 12 day EMA | 138.06 | 137.93 | 137.87 | | 20 day EMA | 136.78 | 136.57 | 136.39 | | 35 day EMA | 133.96 | 133.68 | 133.41 | | 50 day EMA | 131.05 | 130.73 | 130.42 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.76 | 138.61 | 138.93 | | 12 day SMA | 138.66 | 138.42 | 138.27 | | 20 day SMA | 136.9 | 136.63 | 136.38 | | 35 day SMA | 134.42 | 134.19 | 133.94 | | 50 day SMA | 131.55 | 131.14 | 130.73 | | 100 day SMA | 123.33 | 123.17 | 123.01 | | 150 day SMA | 122.86 | 122.78 | 122.69 | | 200 day SMA | 123.46 | 123.38 | 123.3 |
|
|
