FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 139.55 and 141.25 | Daily Target 1 | 139.02 | | Daily Target 2 | 140.08 | | Daily Target 3 | 140.71666666667 | | Daily Target 4 | 141.78 | | Daily Target 5 | 142.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.15 (-0.75%) |
141.24 |
139.65 - 141.35 |
1.2224 times |
Thu 31 July 2025 |
142.22 (-0.77%) |
143.25 |
141.92 - 144.02 |
1.5737 times |
Wed 30 July 2025 |
143.33 (0.24%) |
143.38 |
142.57 - 144.07 |
0.9439 times |
Tue 29 July 2025 |
142.99 (-0.79%) |
144.31 |
142.67 - 144.31 |
0.9228 times |
Mon 28 July 2025 |
144.13 (-0.46%) |
145.02 |
143.72 - 145.02 |
0.7177 times |
Fri 25 July 2025 |
144.79 (0.28%) |
144.20 |
144.03 - 145.29 |
0.9318 times |
Thu 24 July 2025 |
144.38 (-0.61%) |
144.68 |
144.12 - 144.84 |
0.8178 times |
Wed 23 July 2025 |
145.26 (1.67%) |
143.73 |
143.55 - 145.44 |
1.0444 times |
Tue 22 July 2025 |
142.87 (0%) |
143.10 |
140.90 - 143.10 |
1.0887 times |
Mon 21 July 2025 |
142.87 (0.13%) |
143.78 |
142.81 - 143.80 |
0.7368 times |
Fri 18 July 2025 |
142.68 (-0.22%) |
143.70 |
142.51 - 143.70 |
0.751 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 137.72 and 143.09 | Weekly Target 1 | 136.57 | | Weekly Target 2 | 138.86 | | Weekly Target 3 | 141.94 | | Weekly Target 4 | 144.23 | | Weekly Target 5 | 147.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.15 (-2.51%) |
145.02 |
139.65 - 145.02 |
1.2957 times |
Fri 25 July 2025 |
144.79 (1.48%) |
143.78 |
140.90 - 145.44 |
1.1125 times |
Fri 18 July 2025 |
142.68 (3.2%) |
138.23 |
137.85 - 143.70 |
1.835 times |
Fri 11 July 2025 |
138.26 (-1.14%) |
138.90 |
137.37 - 139.51 |
1.0429 times |
Thu 03 July 2025 |
139.86 (0.98%) |
138.67 |
137.54 - 140.24 |
1.3257 times |
Fri 27 June 2025 |
138.50 (4.35%) |
132.44 |
131.86 - 139.14 |
0.8193 times |
Fri 20 June 2025 |
132.73 (-0.51%) |
134.51 |
132.58 - 134.83 |
0.5338 times |
Fri 13 June 2025 |
133.41 (0.59%) |
132.38 |
132.05 - 134.81 |
0.6353 times |
Fri 06 June 2025 |
132.63 (2.08%) |
130.06 |
128.79 - 132.68 |
0.5862 times |
Fri 30 May 2025 |
129.93 (0.74%) |
131.23 |
129.02 - 131.66 |
0.8136 times |
Fri 23 May 2025 |
128.98 (-0.26%) |
128.00 |
127.10 - 130.70 |
0.7318 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 139.55 and 141.25 | Monthly Target 1 | 139.02 | | Monthly Target 2 | 140.08 | | Monthly Target 3 | 140.71666666667 | | Monthly Target 4 | 141.78 | | Monthly Target 5 | 142.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.15 (-0.75%) |
141.24 |
139.65 - 141.35 |
0.084 times |
Thu 31 July 2025 |
142.22 (2.3%) |
138.63 |
137.37 - 145.44 |
1.5673 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
0.9706 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.8281 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.865 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
1.3558 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
1.0325 times |
Fri 31 January 2025 |
120.74 (1.17%) |
120.18 |
116.78 - 128.43 |
1.5902 times |
Tue 31 December 2024 |
119.34 (-5.09%) |
127.22 |
118.59 - 127.22 |
0.8719 times |
Tue 26 November 2024 |
125.74 (3.35%) |
122.35 |
121.54 - 127.84 |
0.8346 times |
Thu 31 October 2024 |
121.67 (-4.39%) |
127.60 |
120.67 - 127.60 |
0.8984 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 142.76 | | 12 day DMA | 143.31 | | 20 day DMA | 141.49 | | 35 day DMA | 139.12 | | 50 day DMA | 136.67 | | 100 day DMA | 126.62 | | 150 day DMA | 124.67 | | 200 day DMA | 124.63 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.46 | 143.11 | 143.56 | | 12 day EMA | 142.4 | 142.63 | 142.7 | | 20 day EMA | 141.4 | 141.43 | 141.35 | | 35 day EMA | 139.08 | 138.96 | 138.77 | | 50 day EMA | 136.62 | 136.43 | 136.19 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.76 | 143.49 | 143.92 | | 12 day SMA | 143.31 | 143.16 | 142.88 | | 20 day SMA | 141.49 | 141.43 | 141.27 | | 35 day SMA | 139.12 | 138.9 | 138.62 | | 50 day SMA | 136.67 | 136.44 | 136.18 | | 100 day SMA | 126.62 | 126.38 | 126.11 | | 150 day SMA | 124.67 | 124.54 | 124.4 | | 200 day SMA | 124.63 | 124.55 | 124.46 |
|
|
