GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 9.59 and 9.74 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.7033333333333 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.85 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.68 (-2.91%) |
9.76 |
9.64 - 9.79 |
0.6598 times |
Fri 29 August 2025 |
9.97 (0%) |
9.86 |
9.82 - 9.99 |
0.7744 times |
Fri 29 August 2025 |
9.97 (1.01%) |
9.86 |
9.82 - 9.99 |
0.7744 times |
Thu 28 August 2025 |
9.87 (0.71%) |
9.88 |
9.85 - 9.97 |
1.416 times |
Wed 27 August 2025 |
9.80 (-0.41%) |
9.96 |
9.79 - 9.96 |
0.7337 times |
Tue 26 August 2025 |
9.84 (0.2%) |
9.89 |
9.82 - 9.96 |
0.7732 times |
Mon 25 August 2025 |
9.82 (-3.35%) |
10.16 |
9.81 - 10.19 |
1.0413 times |
Fri 22 August 2025 |
10.16 (0.79%) |
10.16 |
10.07 - 10.23 |
1.4246 times |
Thu 21 August 2025 |
10.08 (-0.69%) |
10.17 |
10.06 - 10.19 |
0.9935 times |
Wed 20 August 2025 |
10.15 (-0.39%) |
10.24 |
10.12 - 10.32 |
1.4092 times |
Tue 19 August 2025 |
10.19 (-3.69%) |
10.44 |
10.18 - 10.44 |
1.6021 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 9.59 and 9.74 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.68 (-2.91%) |
9.76 |
9.64 - 9.79 |
0.0756 times |
Fri 29 August 2025 |
9.97 (0%) |
9.86 |
9.82 - 9.99 |
0.0887 times |
Fri 29 August 2025 |
9.97 (-1.87%) |
10.16 |
9.79 - 10.19 |
0.543 times |
Fri 22 August 2025 |
10.16 (-5.22%) |
10.63 |
10.06 - 10.65 |
0.7527 times |
Fri 15 August 2025 |
10.72 (0.56%) |
10.57 |
10.35 - 10.84 |
1.6064 times |
Fri 08 August 2025 |
10.66 (-1.11%) |
10.80 |
10.41 - 10.83 |
0.9942 times |
Fri 01 August 2025 |
10.78 (6.73%) |
10.11 |
9.53 - 11.14 |
1.6196 times |
Fri 25 July 2025 |
10.10 (1.61%) |
9.84 |
9.66 - 10.17 |
1.1877 times |
Fri 18 July 2025 |
9.94 (2.05%) |
9.86 |
9.70 - 10.30 |
1.6334 times |
Fri 11 July 2025 |
9.74 (7.27%) |
9.00 |
8.84 - 9.91 |
1.4987 times |
Thu 03 July 2025 |
9.08 (2.48%) |
8.95 |
8.81 - 9.19 |
0.253 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 9.59 and 9.74 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 9.7033333333333 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.68 (-2.91%) |
9.76 |
9.64 - 9.79 |
0.0213 times |
Fri 29 August 2025 |
9.97 (-6.82%) |
10.60 |
9.79 - 10.86 |
1.2014 times |
Thu 31 July 2025 |
10.70 (18.36%) |
8.91 |
8.84 - 11.14 |
1.6312 times |
Mon 30 June 2025 |
9.04 (8.78%) |
8.42 |
8.18 - 9.09 |
0.8071 times |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
0.9646 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
1.1182 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.2818 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.2412 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.9479 times |
Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.7852 times |
Tue 26 November 2024 |
8.72 (0.35%) |
8.74 |
8.18 - 9.96 |
1.2002 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 10.01 | | 20 day DMA | 10.26 | | 35 day DMA | 10.23 | | 50 day DMA | 9.88 | | 100 day DMA | 8.84 | | 150 day DMA | 8.38 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.95 | 9.94 | | 12 day EMA | 10 | 10.06 | 10.08 | | 20 day EMA | 10.07 | 10.11 | 10.13 | | 35 day EMA | 9.95 | 9.97 | 9.97 | | 50 day EMA | 9.8 | 9.8 | 9.79 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.89 | 9.86 | | 12 day SMA | 10.01 | 10.1 | 10.16 | | 20 day SMA | 10.26 | 10.31 | 10.35 | | 35 day SMA | 10.23 | 10.23 | 10.23 | | 50 day SMA | 9.88 | 9.86 | 9.84 | | 100 day SMA | 8.84 | 8.81 | 8.77 | | 150 day SMA | 8.38 | 8.36 | 8.34 | | 200 day SMA | 8.28 | 8.28 | 8.27 |
|
|
