GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 8.83 and 9.08 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.8933333333333 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.14 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.89 (1.25%) |
8.82 |
8.77 - 9.02 |
0.3909 times |
Wed 03 December 2025 |
8.78 (3.17%) |
8.62 |
8.60 - 8.84 |
1.8029 times |
Tue 02 December 2025 |
8.51 (-3.19%) |
8.84 |
7.64 - 8.86 |
3.2333 times |
Mon 01 December 2025 |
8.79 (-0.68%) |
8.76 |
8.70 - 8.86 |
0.8259 times |
Fri 28 November 2025 |
8.85 (0.8%) |
8.85 |
8.80 - 8.90 |
0.3049 times |
Wed 26 November 2025 |
8.78 (1.27%) |
8.68 |
8.64 - 8.87 |
0.763 times |
Tue 25 November 2025 |
8.67 (3.71%) |
8.35 |
8.35 - 8.72 |
0.9301 times |
Mon 24 November 2025 |
8.36 (-0.48%) |
8.38 |
8.34 - 8.45 |
0.3424 times |
Fri 21 November 2025 |
8.40 (-0.36%) |
8.45 |
8.34 - 8.45 |
0.4366 times |
Thu 20 November 2025 |
8.43 (-0.94%) |
8.55 |
8.42 - 8.64 |
0.9698 times |
Wed 19 November 2025 |
8.51 (-1.05%) |
8.46 |
8.43 - 8.57 |
0.5159 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 8.27 and 9.65 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.5166666666667 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.89 (0.45%) |
8.76 |
7.64 - 9.02 |
1.4372 times |
Fri 28 November 2025 |
8.85 (5.36%) |
8.38 |
8.34 - 8.90 |
0.5379 times |
Fri 21 November 2025 |
8.40 (-3.56%) |
8.69 |
8.33 - 8.73 |
0.9368 times |
Fri 14 November 2025 |
8.71 (3.2%) |
8.46 |
8.46 - 8.94 |
0.9118 times |
Fri 07 November 2025 |
8.44 (-9.93%) |
9.29 |
8.20 - 9.90 |
2.3558 times |
Fri 31 October 2025 |
9.37 (0%) |
9.25 |
9.15 - 9.38 |
0.2708 times |
Fri 31 October 2025 |
9.37 (-0.95%) |
9.54 |
9.14 - 9.59 |
1.0069 times |
Fri 24 October 2025 |
9.46 (-1.97%) |
9.56 |
9.22 - 9.65 |
0.9232 times |
Fri 17 October 2025 |
9.65 (3.54%) |
9.48 |
9.39 - 9.86 |
0.7099 times |
Fri 10 October 2025 |
9.32 (-6.33%) |
9.85 |
9.24 - 9.90 |
0.9096 times |
Fri 03 October 2025 |
9.95 (1.32%) |
9.96 |
9.88 - 10.23 |
1.2989 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 8.27 and 9.65 | Monthly Target 1 | 7.14 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.5166666666667 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.89 (0.45%) |
8.76 |
7.64 - 9.02 |
0.2563 times |
Fri 28 November 2025 |
8.85 (-5.55%) |
9.29 |
8.20 - 9.90 |
0.8459 times |
Fri 31 October 2025 |
9.37 (-5.92%) |
9.94 |
9.14 - 10.23 |
0.7928 times |
Tue 30 September 2025 |
9.96 (-0.1%) |
9.76 |
9.57 - 10.22 |
0.7053 times |
Fri 29 August 2025 |
9.97 (-6.82%) |
10.60 |
9.79 - 10.86 |
1.2692 times |
Thu 31 July 2025 |
10.70 (18.36%) |
8.91 |
8.84 - 11.14 |
1.7232 times |
Mon 30 June 2025 |
9.04 (8.78%) |
8.42 |
8.18 - 9.09 |
0.8527 times |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
1.019 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
1.1813 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.3542 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.3113 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.63 | | 20 day DMA | 8.62 | | 35 day DMA | 8.94 | | 50 day DMA | 9.18 | | 100 day DMA | 9.65 | | 150 day DMA | 9.25 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.69 | 8.65 | | 12 day EMA | 8.7 | 8.67 | 8.65 | | 20 day EMA | 8.75 | 8.74 | 8.74 | | 35 day EMA | 8.94 | 8.94 | 8.95 | | 50 day EMA | 9.18 | 9.19 | 9.21 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.74 | 8.72 | | 12 day SMA | 8.63 | 8.6 | 8.59 | | 20 day SMA | 8.62 | 8.6 | 8.62 | | 35 day SMA | 8.94 | 8.96 | 8.99 | | 50 day SMA | 9.18 | 9.19 | 9.22 | | 100 day SMA | 9.65 | 9.66 | 9.67 | | 150 day SMA | 9.25 | 9.23 | 9.22 | | 200 day SMA | 8.8 | 8.79 | 8.78 |
|
|
