GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 9.54 and 9.69 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.6533333333333 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.8 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.65 (-1.03%) |
9.67 |
9.58 - 9.73 |
0.9784 times |
Thu 16 October 2025 |
9.75 (1.67%) |
9.61 |
9.61 - 9.86 |
1.1408 times |
Wed 15 October 2025 |
9.59 (0.1%) |
9.58 |
9.54 - 9.66 |
0.4749 times |
Tue 14 October 2025 |
9.58 (1.38%) |
9.39 |
9.39 - 9.62 |
0.7534 times |
Mon 13 October 2025 |
9.45 (1.39%) |
9.48 |
9.41 - 9.54 |
1.0358 times |
Fri 10 October 2025 |
9.32 (-1.79%) |
9.47 |
9.24 - 9.51 |
1.0787 times |
Thu 09 October 2025 |
9.49 (-1.45%) |
9.58 |
9.45 - 9.60 |
1.328 times |
Wed 08 October 2025 |
9.63 (0.42%) |
9.69 |
9.62 - 9.73 |
1.564 times |
Tue 07 October 2025 |
9.59 (-0.72%) |
9.74 |
9.58 - 9.79 |
0.8615 times |
Mon 06 October 2025 |
9.66 (-2.91%) |
9.85 |
9.56 - 9.90 |
0.7845 times |
Fri 03 October 2025 |
9.95 (-0.7%) |
10.10 |
9.93 - 10.16 |
1.4853 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 9.52 and 9.99 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.6333333333333 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.65 (3.54%) |
9.48 |
9.39 - 9.86 |
0.8347 times |
Fri 10 October 2025 |
9.32 (-6.33%) |
9.85 |
9.24 - 9.90 |
1.0695 times |
Fri 03 October 2025 |
9.95 (1.32%) |
9.96 |
9.88 - 10.23 |
1.5272 times |
Fri 26 September 2025 |
9.82 (0.82%) |
9.63 |
9.61 - 10.05 |
0.8593 times |
Fri 19 September 2025 |
9.74 (-1.42%) |
9.89 |
9.63 - 10.06 |
1.43 times |
Fri 12 September 2025 |
9.88 (-2.47%) |
10.16 |
9.79 - 10.22 |
0.775 times |
Fri 05 September 2025 |
10.13 (1.6%) |
9.76 |
9.57 - 10.13 |
0.7926 times |
Fri 29 August 2025 |
9.97 (0%) |
9.86 |
9.82 - 9.99 |
0.1738 times |
Fri 29 August 2025 |
9.97 (-1.87%) |
10.16 |
9.79 - 10.19 |
1.0636 times |
Fri 22 August 2025 |
10.16 (-5.22%) |
10.63 |
10.06 - 10.65 |
1.4744 times |
Fri 15 August 2025 |
10.72 (0.56%) |
10.57 |
10.35 - 10.84 |
3.1465 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 8.95 and 9.94 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.7066666666667 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.65 (-3.11%) |
9.94 |
9.24 - 10.23 |
0.37 times |
Tue 30 September 2025 |
9.96 (-0.1%) |
9.76 |
9.57 - 10.22 |
0.652 times |
Fri 29 August 2025 |
9.97 (-6.82%) |
10.60 |
9.79 - 10.86 |
1.1733 times |
Thu 31 July 2025 |
10.70 (18.36%) |
8.91 |
8.84 - 11.14 |
1.5929 times |
Mon 30 June 2025 |
9.04 (8.78%) |
8.42 |
8.18 - 9.09 |
0.7882 times |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
0.942 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
1.092 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.2518 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.2121 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.9257 times |
Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.7668 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.64 | | 20 day DMA | 9.73 | | 35 day DMA | 9.78 | | 50 day DMA | 9.92 | | 100 day DMA | 9.63 | | 150 day DMA | 8.87 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.62 | 9.55 | | 12 day EMA | 9.64 | 9.64 | 9.62 | | 20 day EMA | 9.7 | 9.71 | 9.71 | | 35 day EMA | 9.82 | 9.83 | 9.84 | | 50 day EMA | 9.95 | 9.96 | 9.97 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.54 | 9.49 | | 12 day SMA | 9.64 | 9.67 | 9.68 | | 20 day SMA | 9.73 | 9.73 | 9.73 | | 35 day SMA | 9.78 | 9.79 | 9.79 | | 50 day SMA | 9.92 | 9.94 | 9.96 | | 100 day SMA | 9.63 | 9.62 | 9.6 | | 150 day SMA | 8.87 | 8.86 | 8.84 | | 200 day SMA | 8.53 | 8.52 | 8.51 |
|
|
