GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 6.99 and 7.15 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.12 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.28 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.08 (-0.98%) |
7.18 |
7.06 - 7.22 |
0.9865 times |
| Mon 28 April 2025 |
7.15 (-0.83%) |
7.29 |
7.14 - 7.31 |
1.8463 times |
| Fri 25 April 2025 |
7.21 (0.42%) |
7.27 |
7.15 - 7.33 |
1.9244 times |
| Thu 24 April 2025 |
7.18 (0%) |
7.25 |
7.13 - 7.34 |
2.4448 times |
| Tue 22 April 2025 |
7.18 (2.43%) |
7.09 |
7.06 - 7.23 |
0 times |
| Mon 21 April 2025 |
7.01 (-0.99%) |
7.09 |
6.86 - 7.09 |
1.0155 times |
| Thu 17 April 2025 |
7.08 (0.71%) |
7.03 |
6.97 - 7.15 |
0.9541 times |
| Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.93 - 7.12 |
0.8284 times |
| Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 6.95 and 7.2 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.08 (-1.8%) |
7.29 |
7.06 - 7.31 |
0.7964 times |
| Fri 25 April 2025 |
7.21 (1.84%) |
7.09 |
6.86 - 7.34 |
1.5137 times |
| Thu 17 April 2025 |
7.08 (0.71%) |
6.98 |
6.94 - 7.15 |
0.2682 times |
| Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.93 - 7.12 |
0.2329 times |
| Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
| Wed 16 April 2025 |
7.03 (3.99%) |
6.92 |
6.84 - 7.21 |
0.9279 times |
| Fri 11 April 2025 |
6.76 (1.65%) |
6.50 |
6.19 - 7.03 |
2.7478 times |
| Fri 04 April 2025 |
6.65 (-8.53%) |
7.05 |
6.57 - 7.56 |
3.5131 times |
| Fri 28 March 2025 |
7.27 (-6.68%) |
7.66 |
7.19 - 7.77 |
0.7827 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 6.64 and 8.01 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 6.9433333333333 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.08 (-0.42%) |
7.05 |
6.19 - 7.56 |
0.7425 times |
| Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
0.9005 times |
| Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
0.872 times |
| Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.6659 times |
| Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.5516 times |
| Tue 26 November 2024 |
8.72 (0.35%) |
8.74 |
8.18 - 9.96 |
0.8431 times |
| Thu 31 October 2024 |
8.69 (-2.14%) |
8.95 |
8.11 - 9.09 |
0.5879 times |
| Mon 30 September 2024 |
8.88 (-4.93%) |
9.37 |
7.13 - 9.39 |
0.8034 times |
| Fri 30 August 2024 |
9.34 (25.03%) |
7.67 |
6.71 - 9.57 |
1.9284 times |
| Wed 31 July 2024 |
7.47 (18.38%) |
6.47 |
6.22 - 9.39 |
2.1047 times |
| Fri 28 June 2024 |
6.31 (-11.87%) |
7.33 |
5.79 - 7.51 |
0.8747 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.09 | | 20 day DMA | 6.97 | | 35 day DMA | 7.23 | | 50 day DMA | 7.46 | | 100 day DMA | 7.43 | | 150 day DMA | 7.9 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.14 | 7.14 | | 12 day EMA | 7.09 | 7.09 | 7.08 | | 20 day EMA | 7.1 | 7.1 | 7.1 | | 35 day EMA | 7.24 | 7.25 | 7.26 | | 50 day EMA | 7.42 | 7.43 | 7.44 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.15 | 7.13 | | 12 day SMA | 7.09 | 7.08 | 7.07 | | 20 day SMA | 6.97 | 6.94 | 6.94 | | 35 day SMA | 7.23 | 7.25 | 7.27 | | 50 day SMA | 7.46 | 7.47 | 7.47 | | 100 day SMA | 7.43 | 7.44 | 7.46 | | 150 day SMA | 7.9 | 7.91 | 7.92 | | 200 day SMA | 7.96 | 7.97 | 7.97 |
|
|
